Volume | 455 |
|
|||||
News | - | ||||||
Day High | 81.14 | Low High |
|||||
Day Low | 80.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aflac Inc | AFL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -0.25% | 80.20 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.36 | 80.26 | 81.14 | 80.20 | 80.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 455 | - | 59.60 - 81.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:11:26 | 27 | 80.74 € | EUR |
Aflac News
Aflac Discussion Forums - AFL
Date | Time | Comments | Title |
---|---|---|---|
4/01/2024 | 11:39 | - | UPDATE: I wrote that post almost 4 years |
11/25/2023 | 06:53 | - | AFL new 52 week high |
11/22/2023 | 10:50 | - | AFL new 52 week high |
8/04/2023 | 07:37 | - | AFL new 52 week high |
8/02/2023 | 09:29 | - | AFL new 52 week high |
4/16/2021 | 05:15 | - | Agreed |
1/25/2021 | 04:02 | - | AFL Chart |
6/02/2020 | 13:53 | - | AFL chart |
4/29/2020 | 12:40 | - | To this day, Aflac remains a great company |
3/08/2019 | 00:22 | - | AFL has been a great long term investment |
Historical AFL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.76 | 81.14 | 78.76 | 79.50 | 696 | 1.44 | 1.83% |
1 Month | 75.18 | 81.14 | 75.18 | 78.57 | 623 | 5.02 | 6.68% |
3 Months | 73.30 | 81.14 | 72.40 | 76.82 | 741 | 6.90 | 9.41% |
6 Months | 74.20 | 81.14 | 69.40 | 75.01 | 982 | 6.00 | 8.09% |
1 Year | 60.40 | 81.14 | 59.60 | 74.60 | 753 | 19.80 | 32.78% |
3 Years | 45.74 | 81.14 | 44.19 | 70.81 | 454 | 34.46 | 75.34% |
5 Years | 37.255 | 81.14 | 36.155 | 69.41 | 440 | 42.95 | 115.27% |