Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aflac Inc | AFL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.32 | 0.40% | 80.78 | 12:41:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.30 | 79.92 | 80.78 | 80.46 |
AFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.76 | 81.52 | 79.26 | 80.29 | 340 | 1.02 | 1.28% |
| 1 Month | 78.36 | 81.52 | 75.70 | 78.75 | 645 | 2.42 | 3.09% |
| 3 Months | 73.50 | 81.52 | 72.40 | 77.24 | 671 | 7.28 | 9.90% |
| 6 Months | 74.20 | 81.52 | 69.40 | 75.04 | 972 | 6.58 | 8.87% |
| 1 Year | 61.20 | 81.52 | 59.60 | 74.67 | 750 | 19.58 | 31.99% |
| 3 Years | 47.01 | 81.52 | 44.19 | 70.84 | 453 | 33.77 | 71.84% |
| 5 Years | 37.255 | 81.52 | 36.155 | 69.42 | 438 | 43.53 | 116.83% |
AFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 81.52 | 0.22 | 0.27% | 81.36 | 81.52 | 81.36 | 105 |
| May 17 2024 | 81.30 | 0.56 | 0.69% | 80.80 | 81.32 | 80.80 | 160 |
| May 16 2024 | 80.74 | 1.04 | 1.30% | 80.36 | 81.14 | 80.26 | 455 |
| May 15 2024 | 79.70 | -0.10 | -0.13% | 79.92 | 79.92 | 79.70 | 154 |
| May 14 2024 | 79.80 | 0.32 | 0.40% | 79.76 | 79.94 | 79.26 | 825 |
| May 13 2024 | 79.48 | -0.32 | -0.40% | 80.10 | 80.10 | 79.48 | 467 |
| May 10 2024 | 79.80 | 0.90 | 1.14% | 79.38 | 79.80 | 79.10 | 1,039 |
| May 09 2024 | 78.90 | -0.18 | -0.23% | 78.76 | 79.20 | 78.76 | 993 |
| May 08 2024 | 79.08 | 0.02 | 0.03% | 78.96 | 79.18 | 78.74 | 212 |
| May 07 2024 | 79.06 | 0.50 | 0.64% | 78.92 | 79.26 | 78.54 | 677 |
| May 06 2024 | 78.56 | 2.10 | 2.75% | 77.50 | 78.88 | 77.40 | 1,145 |
| May 03 2024 | 76.46 | -1.40 | -1.80% | 78.64 | 78.90 | 76.46 | 638 |
| May 02 2024 | 77.86 | -0.82 | -1.04% | 79.04 | 80.40 | 75.70 | 1,741 |
| Apr 30 2024 | 78.68 | -0.28 | -0.35% | 79.08 | 79.08 | 78.68 | 426 |
| Apr 29 2024 | 78.96 | 0.58 | 0.74% | 78.54 | 79.00 | 78.04 | 599 |
| Apr 26 2024 | 78.38 | 0.50 | 0.64% | 77.96 | 78.38 | 77.84 | 540 |
| Apr 25 2024 | 77.88 | -0.78 | -0.99% | 78.60 | 78.60 | 77.88 | 759 |
| Apr 24 2024 | 78.66 | 0.48 | 0.61% | 78.20 | 78.66 | 78.20 | 503 |
| Apr 23 2024 | 78.18 | -0.40 | -0.51% | 78.36 | 78.98 | 78.18 | 822 |
| Apr 22 2024 | 78.58 | 1.68 | 2.18% | 78.56 | 78.72 | 78.46 | 88 |
