We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 7.70 | 11.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.70 | 10.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.70 | 9.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 5.50 | 8.80 | 8.20 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 4.10 | 6.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.50 | 4.40 | 4.10 | 3.95 | 0.80 | 24.24 % | 4 | 30 | 12/20/2024 |
100.00 | 2.60 | 5.50 | 2.09 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
101.00 | 1.80 | 2.40 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.10 | 3.30 | 1.55 | 2.20 | 0.00 | 0.00 % | 34 | 0 | 12/20/2024 |
103.00 | 0.60 | 1.35 | 1.02 | 0.975 | 0.30 | 41.67 % | 5 | 8 | 12/20/2024 |
104.00 | 0.30 | 0.65 | 0.41 | 0.475 | -0.26 | -38.81 % | 5 | 1 | 12/20/2024 |
105.00 | 0.10 | 0.90 | 0.15 | 0.50 | -0.12 | -44.44 % | 2 | 20 | 12/20/2024 |
106.00 | 0.05 | 0.90 | 0.11 | 0.475 | -0.53 | -82.81 % | 52 | 1 | 12/20/2024 |
107.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 26 | - |
108.00 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 10 | - |
109.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 63 | - |
111.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
112.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.27 | 0.15 | 0.27 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 0.05 | 0.20 | 0.50 | 0.125 | 0.00 | 0.00 % | 0 | 173 | - |
100.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.59 | -78.67 % | 5 | 190 | 12/20/2024 |
101.00 | 0.25 | 0.40 | 1.15 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
102.00 | 0.25 | 0.70 | 0.54 | 0.475 | -0.78 | -59.09 % | 8 | 7 | 12/20/2024 |
103.00 | 0.90 | 1.20 | 0.78 | 1.05 | 0.00 | 0.00 % | 5 | 0 | 12/20/2024 |
104.00 | 1.50 | 1.90 | 1.40 | 1.70 | -0.08 | -5.41 % | 1 | 0 | 12/20/2024 |
105.00 | 1.50 | 2.80 | 3.62 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 1.45 | 4.70 | 2.62 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.55 | 6.40 | 0.49 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.40 | 7.40 | 1.65 | 5.40 | 0.00 | 0.00 % | 0 | 30 | - |
109.00 | 4.40 | 8.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.40 | 9.40 | 7.15 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 6.40 | 10.40 | 0.95 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.50 | 11.30 | 4.15 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions