We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 9.10 | 11.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 7.60 | 10.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.80 | 9.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.50 | 8.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.40 | 7.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.20 | 5.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 2.65 | 4.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 2.60 | 5.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.10 | 2.35 | 1.45 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.40 | 1.60 | 1.45 | 1.50 | -1.41 | -49.30 % | 3 | 5 | 1/24/2025 |
105.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.03 | 3.45 % | 34 | 15 | 1/24/2025 |
106.00 | 0.40 | 0.60 | 0.59 | 0.50 | 0.18 | 43.90 % | 5 | 49 | 1/24/2025 |
107.00 | 0.15 | 0.30 | 0.32 | 0.225 | 0.02 | 6.67 % | 1 | 98 | 1/24/2025 |
108.00 | 0.10 | 0.15 | 0.18 | 0.125 | -0.09 | -33.33 % | 7 | 20 | 1/24/2025 |
109.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 2 | 92 | 1/24/2025 |
110.00 | 0.05 | 0.25 | 0.07 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
111.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 41 | - |
112.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 41 | - |
96.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 1.39 | 0.15 | 1.39 | 0.77 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 6 | 152 | 1/24/2025 |
101.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.05 | -25.00 % | 2 | 11 | 1/24/2025 |
102.00 | 0.10 | 0.25 | 0.19 | 0.175 | 0.04 | 26.67 % | 3 | 73 | 1/24/2025 |
103.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
104.00 | 0.50 | 0.70 | 0.90 | 0.60 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.85 | 1.10 | 0.96 | 0.975 | -0.36 | -27.27 % | 1 | 10 | 1/24/2025 |
106.00 | 1.45 | 1.70 | 1.50 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 2.20 | 2.45 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.25 | 3.60 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.75 | 5.10 | 5.55 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.30 | 6.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.30 | 7.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 5.70 | 8.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.90 | 9.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 7.30 | 10.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions