We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.98 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.19 | Open Interest | 26 | Day's Range | 1.10 - 1.23 |
| Open | 1.10 | Prev Close | 1.30 | Last Trade | 2/24/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.62 | 2.93 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 2.03 | 2.22 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.46 | 2.33 | 1.55 | 0.00 % | 0 | 0 |
| 4.50 | 0.98 | 1.19 | 1.23 | -5.38 % | 3 | 26 |
| 5.00 | 0.50 | 0.70 | 0.68 | 13.33 % | 28 | 556 |
| 5.50 | 0.23 | 0.27 | 0.25 | 31.58 % | 1,617 | 2,200 |
| 6.00 | 0.04 | 0.06 | 0.06 | 0.00 % | 1,347 | 3,585 |
| 6.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 176 | 1,068 |
| 7.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 18 | 540 |
| 7.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.32 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.32 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.02 | 0.26 | 0.02 | 0.00 % | 0 | 3 |
| 4.50 | 0.02 | 0.74 | 0.02 | 0.00 % | 0 | 52 |
| 5.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 17 | 884 |
| 5.50 | 0.08 | 0.20 | 0.10 | -37.50 % | 1,240 | 2,814 |
| 6.00 | 0.33 | 0.42 | 0.37 | -26.00 % | 101 | 661 |
| 6.50 | 0.63 | 0.88 | 1.08 | 0.00 % | 0 | 25 |
| 7.00 | 1.21 | 1.49 | 1.20 | 0.00 % | 0 | 22 |
| 7.50 | 1.70 | 2.08 | 1.76 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
