We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 71 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 96 | Day's Range | 7.85 - 10.50 |
| Open | 8.25 | Prev Close | 3.00 | Last Trade | 7/19/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.70 | 16.30 | 14.50 | 0.00 % | 0 | 5 |
| 55.00 | 7.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.30 | 6.30 | 4.90 | -59.84 % | 20 | 5 |
| 65.00 | 0.05 | 0.05 | 0.41 | -95.81 % | 16 | 22 |
| 70.00 | 0.05 | 0.05 | 0.05 | -98.86 % | 26 | 116 |
| 75.00 | 1.50 | 0.05 | 0.03 | -98.00 % | 12 | 251 |
| 80.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 117 |
| 85.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.22 | 0.60 | 0.22 | 0.00 % | 0 | 3 |
| 50.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 33 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 60.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 47 |
| 65.00 | 0.05 | 2.65 | 0.09 | -70.00 % | 47 | 105 |
| 70.00 | 4.90 | 5.80 | 5.73 | 509.57 % | 49 | 57 |
| 75.00 | 8.80 | 12.80 | 10.50 | 250.00 % | 71 | 96 |
| 80.00 | 13.70 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.70 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
