We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 42.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.50 | 25.80 | 24.50 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 21.20 | 16.00 | 0.00 % | 0 | 1 |
| 55.00 | 13.80 | 16.10 | 15.76 | 0.00 % | 0 | 22 |
| 60.00 | 9.00 | 10.80 | 10.00 | 0.00 % | 0 | 10 |
| 65.00 | 5.30 | 6.10 | 4.40 | 0.00 % | 0 | 24 |
| 70.00 | 2.00 | 2.45 | 2.40 | 0.00 % | 0 | 219 |
| 75.00 | 0.45 | 0.70 | 0.05 | -94.12 % | 1 | 58 |
| 80.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 110 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 173 |
| 90.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 7 |
| 50.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 17 |
| 55.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 13 |
| 60.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 14 |
| 65.00 | 0.30 | 0.75 | 0.75 | 0.00 % | 0 | 19 |
| 70.00 | 1.70 | 2.30 | 1.75 | 0.00 % | 0 | 5 |
| 75.00 | 3.90 | 6.70 | 4.20 | 0.00 % | 0 | 4 |
| 80.00 | 9.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.20 | 21.10 | 23.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
