We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.40 | 6.05 | 5.29 | 33.92 % | 2 | 621 |
| 75.00 | 4.80 | 5.10 | 4.72 | 52.75 % | 2 | 49 |
| 76.00 | 3.95 | 4.35 | 3.00 | 44.23 % | 3 | 130 |
| 77.00 | 3.40 | 3.65 | 2.85 | 65.70 % | 4 | 128 |
| 78.00 | 2.75 | 3.10 | 2.78 | 70.55 % | 42 | 77 |
| 79.00 | 2.21 | 2.45 | 2.22 | 141.30 % | 36 | 104 |
| 80.00 | 1.76 | 1.95 | 1.85 | 176.12 % | 59 | 830 |
| 81.00 | 1.37 | 1.60 | 1.44 | 114.93 % | 59 | 186 |
| 82.00 | 1.00 | 1.15 | 1.10 | 83.33 % | 39 | 103 |
| 83.00 | 0.80 | 0.93 | 0.85 | 226.92 % | 127 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.76 | 0.91 | 0.80 | -55.56 % | 8 | 87 |
| 75.00 | 0.93 | 1.15 | 1.10 | -51.11 % | 7 | 105 |
| 76.00 | 1.28 | 1.45 | 1.52 | -45.52 % | 4 | 85 |
| 77.00 | 1.60 | 1.81 | 1.75 | -47.76 % | 15 | 34 |
| 78.00 | 2.00 | 2.25 | 3.93 | 0.00 % | 0 | 80 |
| 79.00 | 2.46 | 2.72 | 2.75 | -42.11 % | 21 | 67 |
| 80.00 | 3.00 | 3.25 | 3.30 | -40.00 % | 25 | 101 |
| 81.00 | 3.35 | 3.90 | 4.78 | 0.00 % | 0 | 19 |
| 82.00 | 4.30 | 4.60 | 5.42 | 0.00 % | 0 | 29 |
| 83.00 | 4.95 | 5.40 | 5.25 | -42.12 % | 6 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
