We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.70 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 2,001 | Day's Range | 18.88 - 19.30 |
| Open | 19.30 | Prev Close | 19.91 | Last Trade | 1/17/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.20 | 11.50 | 11.30 | -7.15 % | 7 | 2,029 |
| 57.50 | 8.70 | 9.00 | 8.73 | -1.69 % | 13 | 2,015 |
| 60.00 | 6.10 | 6.50 | 6.25 | -12.71 % | 73 | 2,570 |
| 62.50 | 2.80 | 4.00 | 3.90 | -21.84 % | 13 | 463 |
| 65.00 | 1.10 | 1.45 | 1.30 | -45.83 % | 286 | 17,073 |
| 67.50 | 0.05 | 0.05 | 0.05 | -91.67 % | 56 | 1,568 |
| 70.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 12 | 5,613 |
| 72.50 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 280 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 921 |
| 77.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 282 |
| 57.50 | 0.04 | 0.10 | 0.05 | 25.00 % | 1 | 845 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 499 |
| 62.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 5 | 1,066 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 1,047 |
| 67.50 | 0.30 | 1.80 | 1.00 | 66.67 % | 10 | 401 |
| 70.00 | 1.70 | 5.60 | 1.95 | 0.00 % | 0 | 166 |
| 72.50 | 4.90 | 8.10 | 6.20 | 0.00 % | 0 | 1 |
| 75.00 | 6.70 | 9.40 | 8.15 | 0.00 % | 0 | 0 |
| 77.50 | 9.20 | 12.60 | 11.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
