We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 38 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 663 | Day's Range | 2.76 - 4.15 |
| Open | 3.80 | Prev Close | 2.42 | Last Trade | 2/07/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.90 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.80 | 22.00 | 21.50 | 0.00 % | 0 | 27 |
| 175.00 | 16.12 | 16.12 | 16.12 | 0.00 % | 0 | 22 |
| 180.00 | 13.15 | 13.15 | 13.15 | 0.00 % | 0 | 80 |
| 185.00 | 9.64 | 9.64 | 9.64 | 0.00 % | 0 | 241 |
| 190.00 | 3.40 | 3.80 | 3.60 | -6.74 % | 24 | 319 |
| 195.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 631 |
| 200.00 | 0.35 | 0.55 | 0.40 | -42.03 % | 24 | 376 |
| 210.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 324 |
| 220.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 244 |
| 170.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 209 |
| 175.00 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 327 |
| 180.00 | 0.10 | 0.60 | 0.65 | 30.00 % | 68 | 660 |
| 185.00 | 1.25 | 2.30 | 1.50 | 50.00 % | 66 | 1,148 |
| 190.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 145 |
| 195.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 36 |
| 200.00 | 11.42 | 11.42 | 11.42 | 0.00 % | 0 | 14 |
| 210.00 | 17.50 | 22.00 | 19.50 | 0.00 % | 0 | 0 |
| 220.00 | 27.40 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
