We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.80 | 27.10 | 37.58 | 0.00 % | 0 | 0 |
| 70.00 | 18.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.10 | 17.20 | 24.36 | 0.00 % | 0 | 0 |
| 80.00 | 8.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.40 | 7.60 | 13.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.65 | 1.90 | 7.50 | 0.00 % | 0 | 22 |
| 95.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 158 |
| 100.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 46 |
| 105.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 30 |
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.20 | 1.55 | 1.20 | 0.00 % | 0 | 11 |
| 70.00 | 0.05 | 2.15 | 1.00 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 0.30 | 1.70 | 0.00 % | 0 | 163 |
| 80.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 366 |
| 85.00 | 0.30 | 0.50 | 1.05 | 0.00 % | 0 | 34 |
| 90.00 | 0.35 | 1.85 | 2.37 | 0.00 % | 0 | 50 |
| 95.00 | 4.70 | 5.80 | 5.05 | -15.83 % | 2 | 72 |
| 100.00 | 8.90 | 12.00 | 7.90 | 0.00 % | 0 | 41 |
| 105.00 | 13.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 21.90 | 21.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
