We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.10 | 27.50 | 23.90 | 0.00 % | 0 | 111 |
| 175.00 | 18.50 | 23.20 | 19.20 | 0.00 % | 0 | 191 |
| 180.00 | 15.10 | 18.50 | 18.00 | 0.00 % | 0 | 55 |
| 185.00 | 10.40 | 11.30 | 12.00 | 0.00 % | 0 | 146 |
| 190.00 | 6.50 | 8.60 | 7.77 | 0.00 % | 0 | 155 |
| 195.00 | 2.90 | 5.00 | 3.50 | -1.41 % | 2 | 79 |
| 200.00 | 0.85 | 1.20 | 1.15 | 15.00 % | 5 | 879 |
| 210.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 14 |
| 220.00 | 1.05 | 0.70 | 1.05 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 17 |
| 175.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 18 |
| 180.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 59 |
| 185.00 | 0.20 | 0.35 | 0.64 | 0.00 % | 0 | 18 |
| 190.00 | 0.75 | 0.95 | 1.00 | 2.04 % | 63 | 254 |
| 195.00 | 1.85 | 4.00 | 2.80 | 0.00 % | 0 | 84 |
| 200.00 | 3.60 | 5.80 | 5.80 | 11.54 % | 11 | 77 |
| 210.00 | 12.90 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 22.80 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.20 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
