We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.20 | 18.80 | 23.55 | 0.00 % | 0 | 30 |
| 165.00 | 11.80 | 14.80 | 21.80 | 0.00 % | 0 | 44 |
| 170.00 | 8.30 | 9.00 | 16.90 | 0.00 % | 0 | 12 |
| 175.00 | 4.70 | 5.00 | 5.04 | 0.00 % | 0 | 209 |
| 180.00 | 2.10 | 2.35 | 2.45 | 0.00 % | 0 | 72 |
| 185.00 | 0.65 | 0.90 | 1.12 | 0.00 % | 0 | 295 |
| 190.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 720 | 1,501 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 152 |
| 200.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 19 |
| 160.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 36 |
| 165.00 | 0.40 | 0.55 | 0.65 | 0.00 % | 0 | 62 |
| 170.00 | 0.90 | 1.10 | 1.45 | 0.00 % | 0 | 65 |
| 175.00 | 2.10 | 2.25 | 1.99 | -2.93 % | 200 | 212 |
| 180.00 | 4.40 | 4.80 | 4.20 | 0.00 % | 3 | 70 |
| 185.00 | 7.90 | 8.40 | 8.00 | 13.64 % | 1 | 66 |
| 190.00 | 11.70 | 13.70 | 6.20 | 0.00 % | 0 | 83 |
| 195.00 | 17.00 | 18.40 | 7.90 | 0.00 % | 0 | 190 |
| 200.00 | 21.80 | 23.70 | 16.00 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
