Stagecoach Quote - SGC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

104.70

Bid

104.80

Ask

105.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

104.70

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

IN BRIEF: Stagecoach swings to profit in year before acquisition

- formerly bus company Stagecoach Group PLC, now part of DWS Infrastructure following GBP595 million acquisition - For ...

Stagecoach Group PLC Cancellation of listing and admission to trading

Stagecoach Group PLC 28 June 2022 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM ANY RESTRICTED JURISDICTION OR WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS...

Pan-European Infrastructure III Notice of Closure of The Offer

Pan-European Infrastructure III 21 June 2022 OFFER UPDATE INFRAMOBILITY UK BIDCO LIMITED NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM ANY RESTRICTED JURISDICTION OR WHERE TO DO...

Stagecoach Group PLC Total Voting Rights

Total Voting Rights and Capital In conformity with the Financial Conduct Authority's (the "FCA") Disclosure and Transparency Rule 5.6.1, the issued share capital of Stagecoach...

Total Voting Rights

Total Voting Rights Total Voting Rights and Capital In conformity with the Financial Conduct Authority's (the “FCA”) Disclosure and Transparency Rule 5.6.1, the issued share capital of...

GWM Asset Management Limited Form 8.3 - Stagecoach Group PLC - Amended

GWM Asset Management Limited 31 May 2022 FORM 8.3 - AMENDMENT THE BELOW HAS BEEN SUBMITTED ERRONEOUSLY AND SHOULD BE DISREGARDED PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A...

GWM Asset Management Limited Form 8.3 - Stagecoach Group PLC - Amended

GWM Asset Management Limited 31 May 2022 FORM 8.3 - AMENDMENT THE BELOW HAS BEEN SUBMITTED ERRONEOUSLY AND SHOULD BE DISREGARDED PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A...

GWM Asset Management Limited Form 8.3 - Stagecoach Group PLC - Amended

GWM Asset Management Limited 31 May 2022 FORM 8.3 - AMENDMENT THE BELOW HAS BEEN SUBMITTED ERRONEOUSLY AND SHOULD BE DISREGARDED PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A...

GWM Asset Management Limited Form 8.3 - Stagecoach Group PLC - Amended

GWM Asset Management Limited 31 May 2022 FORM 8.3 - AMENDMENT THE BELOW HAS BEEN SUBMITTED ERRONEOUSLY AND SHOULD BE DISREGARDED PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A...

GWM Asset Management Limited Form 8.3 - Stagecoach Group PLC - Amended

GWM Asset Management Limited 31 May 2022 FORM 8.3 - Amendment THE BELOW HAS BEEN SUBMITTED ERRONEOUSLY AND SHOULD BE DISREGARDED PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

SGC - Frequently Asked Questions (FAQ)

What is the current Stagecoach share price?

The current share price of Stagecoach is 104.70p

What is the 1 year trading range for Stagecoach share price?

Stagecoach has traded in the range of 0.00p to 0.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNWDWindward Ltd	208.00p (42.47%)	1.4M
LDGLogistics Development Group Plc	14.75p (41.83%)	2.43M
TIRTiger Royalties And Investments Plc	0.175p (16.67%)	19.85M
ASTAscent Resources Plc	2.10p (16.67%)	2.75M
LIVLivermore Investments Group Limited	54.00p (16.13%)	75.58k
AMGAtlas Metals Group Plc	11.00p (-61.40%)	1.75M
INDIIndus Gas Limited	9.00p (-25.00%)	647.82k
WEBWebis Holdings Plc	0.06p (-20.00%)	5.8M
SLFRSlf Realisation Fund Limited	1.00p (-19.03%)	279.95k
SYMESupply@me Capital Plc	0.003p (-18.92%)	42.63M
MSMNMosman Oil And Gas Limited	0.028p (-6.67%)	568.68M
NTVONativo Resources Plc	0.0019p (0.00%)	393.56M
SEESeeing Machines Limited	4.65p (0.00%)	342.73M
TRPTower Resources Plc	0.034p (-2.86%)	200.58M
PREMPremier African Minerals Limited	0.0535p (1.90%)	150.11M