We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.30 | 19.30 | 19.00 | 0.00 % | 0 | 1 |
| 155.00 | 11.00 | 14.80 | 13.05 | 0.00 % | 0 | 1 |
| 160.00 | 7.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.20 | 6.70 | 12.17 | 0.00 % | 0 | 11 |
| 170.00 | 1.45 | 3.80 | 2.70 | -45.45 % | 1 | 2 |
| 175.00 | 0.80 | 1.95 | 16.50 | 0.00 % | 0 | 5 |
| 180.00 | 11.50 | 2.00 | 11.50 | 0.00 % | 0 | 3 |
| 185.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.10 | 1.95 | 2.40 | 0.00 % | 0 | 1 |
| 150.00 | 0.30 | 3.80 | 1.70 | 0.00 % | 0 | 3 |
| 155.00 | 0.60 | 4.10 | 1.64 | 0.00 % | 0 | 1 |
| 160.00 | 1.50 | 4.80 | 1.90 | 0.00 % | 0 | 1 |
| 165.00 | 2.65 | 4.70 | 3.70 | 0.00 % | 0 | 6 |
| 170.00 | 5.00 | 7.80 | 5.23 | 0.00 % | 0 | 10 |
| 175.00 | 7.90 | 11.30 | 9.80 | 163.44 % | 1 | 5 |
| 180.00 | 12.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.00 | 21.00 | 17.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
