We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 2 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 4.95 | Last Trade | 2/24/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.50 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.00 | 20.00 | 19.00 | 0.00 % | 0 | 1 |
| 155.00 | 10.80 | 15.50 | 13.05 | 0.00 % | 0 | 1 |
| 160.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.20 | 7.60 | 12.17 | 0.00 % | 0 | 11 |
| 170.00 | 1.30 | 3.70 | 2.70 | -45.45 % | 1 | 2 |
| 175.00 | 0.80 | 2.50 | 16.50 | 0.00 % | 0 | 5 |
| 180.00 | 11.50 | 2.90 | 11.50 | 0.00 % | 0 | 3 |
| 185.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.10 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 150.00 | 0.30 | 3.90 | 1.70 | 0.00 % | 0 | 3 |
| 155.00 | 0.60 | 3.90 | 1.64 | 0.00 % | 0 | 1 |
| 160.00 | 1.50 | 4.80 | 1.90 | 0.00 % | 0 | 1 |
| 165.00 | 2.50 | 5.40 | 3.70 | 0.00 % | 0 | 6 |
| 170.00 | 3.70 | 6.90 | 5.23 | 0.00 % | 0 | 10 |
| 175.00 | 6.50 | 11.00 | 9.80 | 163.44 % | 1 | 5 |
| 180.00 | 12.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.10 | 20.80 | 17.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
