ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMN AMN Healthcare Services Inc

49.34
-0.43 (-0.86%)
Jul 03 2024 - Closed
Delayed by 15 minutes

AMN Jul 19 2024 30 Call

28.40 0.00 (0.00%)
Bid 17.20 Volume 0 Exp. Date Jul 19 2024
Offer 22.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 28.40 Last Trade - -

AMN Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0028.4028.4028.400.00 %01
35.0012.3017.000.000.00 %00
40.000.000.000.000.00 %00
45.008.458.458.450.00 %05
50.001.251.501.45-3.33 %86181
55.000.100.300.250.00 %1373
60.000.200.400.200.00 %0520
65.000.150.150.150.00 %0127
70.000.050.050.050.00 %0112

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.001.491.491.490.00 %012
40.000.280.280.280.00 %012
45.000.300.300.300.00 %0294
50.001.902.402.107.69 %14305
55.005.505.505.500.00 %0385
60.008.1012.708.100.00 %013
65.0013.3018.0011.600.00 %02
70.0018.0022.7011.200.00 %04

Your Recent History

Delayed Upgrade Clock