Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMN Healthcare Services Inc | AMN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 0.57% | 60.32 | 12:11:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.98 | 59.70 | 61.58 | 59.98 |
AMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.01 | 61.58 | 55.24 | 58.47 | 597,036 | 3.31 | 5.81% |
| 1 Month | 58.41 | 61.58 | 55.09 | 57.79 | 610,104 | 1.91 | 3.27% |
| 3 Months | 74.94 | 79.735 | 53.77 | 60.41 | 877,235 | -14.62 | -19.51% |
| 6 Months | 75.00 | 80.22 | 53.77 | 64.85 | 730,972 | -14.68 | -19.57% |
| 1 Year | 86.35 | 112.44 | 53.77 | 78.50 | 687,299 | -26.03 | -30.14% |
| 3 Years | 79.98 | 129.12 | 53.77 | 93.96 | 619,960 | -19.66 | -24.58% |
| 5 Years | 52.06 | 129.12 | 36.65 | 82.65 | 538,829 | 8.26 | 15.87% |
AMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 59.98 | 0.50 | 0.84% | 59.22 | 60.33 | 58.90 | 1,091,990 |
| Apr 29 2024 | 59.48 | 2.36 | 4.13% | 56.94 | 59.57 | 56.82 | 596,283 |
| Apr 26 2024 | 57.12 | 0.87 | 1.55% | 55.92 | 57.16 | 55.6661 | 339,386 |
| Apr 25 2024 | 56.25 | -0.94 | -1.64% | 57.06 | 57.12 | 55.24 | 599,170 |
| Apr 24 2024 | 57.19 | 0.02 | 0.03% | 57.01 | 57.295 | 56.12 | 358,350 |
| Apr 23 2024 | 57.17 | 0.66 | 1.17% | 56.65 | 58.07 | 56.51 | 502,322 |
| Apr 22 2024 | 56.51 | -0.44 | -0.77% | 57.07 | 57.46 | 55.64 | 447,312 |
| Apr 19 2024 | 56.95 | 0.65 | 1.15% | 56.36 | 57.32 | 56.24 | 430,801 |
| Apr 18 2024 | 56.30 | -0.09 | -0.16% | 56.31 | 56.50 | 55.09 | 525,963 |
| Apr 17 2024 | 56.39 | -0.44 | -0.77% | 57.16 | 58.805 | 56.04 | 664,093 |
| Apr 16 2024 | 56.83 | -0.26 | -0.46% | 56.69 | 57.035 | 55.65 | 613,266 |
| Apr 15 2024 | 57.09 | 0.46 | 0.81% | 56.68 | 57.12 | 55.09 | 679,980 |
| Apr 12 2024 | 56.63 | -0.53 | -0.93% | 56.50 | 57.10 | 55.71 | 768,298 |
| Apr 11 2024 | 57.16 | -1.79 | -3.04% | 58.92 | 59.30 | 56.42 | 889,968 |
| Apr 10 2024 | 58.95 | -1.49 | -2.47% | 58.54 | 59.21 | 57.56 | 638,073 |
| Apr 09 2024 | 60.44 | 1.73 | 2.95% | 58.68 | 61.09 | 58.3501 | 506,695 |
| Apr 08 2024 | 58.71 | 0.73 | 1.26% | 58.45 | 59.96 | 57.79 | 460,512 |
| Apr 05 2024 | 57.98 | -0.32 | -0.55% | 58.08 | 58.455 | 57.28 | 555,389 |
| Apr 04 2024 | 58.30 | -0.01 | -0.02% | 58.90 | 58.98 | 57.43 | 665,153 |
| Apr 03 2024 | 58.31 | 0.11 | 0.19% | 58.41 | 58.59 | 56.81 | 869,077 |
| Apr 02 2024 | 58.20 | -3.91 | -6.30% | 61.01 | 61.01 | 56.09 | 1,171,146 |
| Apr 01 2024 | 62.11 | -0.40 | -0.64% | 62.50 | 62.84 | 61.03 | 444,509 |
