We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 13.80 | 16.50 | 14.20 | 15.15 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 9.90 | 12.40 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.00 | 11.60 | 9.02 | 9.80 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 6.40 | 8.00 | 7.34 | 7.20 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 4.30 | 5.50 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.85 | 3.10 | 2.25 | 2.975 | 0.00 | 0.00 % | 0 | 118 | - |
30.00 | 0.75 | 0.95 | 0.80 | 0.85 | -0.18 | -18.37 % | 6 | 291 | 09:30:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 22 | - |
22.50 | 0.45 | 0.60 | 0.50 | 0.525 | -0.09 | -15.25 % | 1 | 126 | 09:32:04 |
25.00 | 1.05 | 1.30 | 1.15 | 1.175 | 0.00 | 0.00 % | 0 | 52 | - |
30.00 | 3.60 | 6.10 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions