We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 66.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 73.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 48.00 | 52.20 | 56.63 | 0.00 % | 0 | 0 |
| 490.00 | 38.30 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 28.70 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 19.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 10.80 | 14.70 | 29.10 | 0.00 % | 0 | 3 |
| 530.00 | 5.90 | 10.30 | 4.12 | -25.09 % | 20 | 53 |
| 540.00 | 2.25 | 9.30 | 3.40 | 0.00 % | 0 | 117 |
| 550.00 | 0.85 | 1.90 | 1.20 | -20.00 % | 2 | 46 |
| 560.00 | 0.30 | 1.50 | 3.20 | 0.00 % | 0 | 9 |
| 570.00 | 0.20 | 1.15 | 0.80 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.10 | 1.50 | 0.75 | 0.00 % | 0 | 1 |
| 490.00 | 0.10 | 1.45 | 0.97 | 0.00 % | 0 | 94 |
| 500.00 | 0.65 | 1.45 | 2.00 | 0.00 % | 0 | 4 |
| 510.00 | 1.35 | 2.40 | 1.02 | 0.00 % | 0 | 10 |
| 520.00 | 1.30 | 4.40 | 3.40 | 0.00 % | 0 | 82 |
| 530.00 | 6.40 | 8.30 | 8.50 | 0.00 % | 0 | 50 |
| 540.00 | 11.30 | 15.70 | 5.90 | 0.00 % | 0 | 56 |
| 550.00 | 19.10 | 23.80 | 20.36 | -21.69 % | 20 | 46 |
| 560.00 | 28.50 | 33.20 | 28.55 | 0.00 % | 0 | 1 |
| 570.00 | 39.00 | 42.60 | 36.40 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
