We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 44.50 | 52.70 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 35.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 26.30 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 20.60 | 25.00 | 29.10 | 0.00 % | 0 | 3 |
| 530.00 | 13.60 | 15.40 | 11.60 | -37.60 % | 38 | 11 |
| 540.00 | 8.20 | 9.80 | 9.10 | -62.75 % | 55 | 6 |
| 550.00 | 3.90 | 5.90 | 2.72 | -61.14 % | 7 | 24 |
| 560.00 | 2.05 | 5.70 | 1.41 | -61.89 % | 1 | 11 |
| 570.00 | 1.10 | 1.80 | 1.50 | -34.78 % | 2 | 76 |
| 580.00 | 0.60 | 1.55 | 0.91 | -26.61 % | 1 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.60 | 1.90 | 0.83 | 0.00 % | 0 | 94 |
| 500.00 | 0.70 | 4.80 | 2.00 | 0.00 % | 0 | 4 |
| 510.00 | 1.95 | 3.00 | 1.45 | 0.00 % | 0 | 6 |
| 520.00 | 3.40 | 4.90 | 1.90 | 0.00 % | 0 | 76 |
| 530.00 | 6.10 | 8.20 | 7.00 | 139.73 % | 2 | 41 |
| 540.00 | 9.20 | 14.40 | 13.00 | 47.73 % | 10 | 53 |
| 550.00 | 14.90 | 22.80 | 9.40 | 0.00 % | 0 | 50 |
| 560.00 | 22.60 | 28.60 | 28.55 | 58.61 % | 2 | 2 |
| 570.00 | 31.20 | 37.00 | 33.70 | 0.00 % | 0 | 38 |
| 580.00 | 40.30 | 45.70 | 18.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
