We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 51.70 | 58.30 | 59.10 | 0.00 % | 0 | 1 |
| 490.00 | 42.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 33.30 | 37.70 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 23.60 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 17.40 | 19.80 | 29.10 | 0.00 % | 0 | 3 |
| 530.00 | 10.40 | 12.10 | 11.60 | 0.00 % | 0 | 47 |
| 540.00 | 5.50 | 6.90 | 7.70 | 0.00 % | 0 | 78 |
| 550.00 | 2.95 | 3.70 | 3.75 | -1.32 % | 5 | 31 |
| 560.00 | 1.15 | 1.90 | 1.50 | 6.38 % | 4 | 10 |
| 570.00 | 0.50 | 0.95 | 0.95 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.15 | 3.00 | 0.75 | 0.00 % | 0 | 1 |
| 490.00 | 0.50 | 1.70 | 0.91 | 0.00 % | 0 | 96 |
| 500.00 | 0.90 | 4.40 | 2.00 | 0.00 % | 0 | 4 |
| 510.00 | 2.00 | 3.00 | 1.45 | 0.00 % | 0 | 6 |
| 520.00 | 3.40 | 4.50 | 4.50 | 0.00 % | 0 | 78 |
| 530.00 | 6.80 | 8.00 | 8.00 | 0.00 % | 0 | 40 |
| 540.00 | 11.40 | 13.40 | 13.00 | 0.00 % | 0 | 46 |
| 550.00 | 18.40 | 22.30 | 9.40 | 0.00 % | 0 | 50 |
| 560.00 | 25.00 | 30.10 | 28.55 | 0.00 % | 0 | 1 |
| 570.00 | 34.50 | 40.30 | 33.70 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
