We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 119.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 127.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 36.20 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 18.40 | 23.70 | 29.10 | 0.00 % | 0 | 3 |
| 530.00 | 29.30 | 29.30 | 29.30 | 0.00 % | 0 | 9 |
| 540.00 | 24.43 | 24.43 | 24.43 | 0.00 % | 0 | 5 |
| 550.00 | 1.65 | 4.80 | 5.00 | 19.05 % | 1 | 35 |
| 560.00 | 12.33 | 12.33 | 12.33 | 0.00 % | 0 | 2 |
| 570.00 | 0.50 | 2.75 | 0.80 | -30.43 % | 1 | 80 |
| 580.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.05 | 4.70 | 0.97 | 0.00 % | 0 | 94 |
| 500.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 3 |
| 510.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 1 |
| 520.00 | 2.00 | 3.00 | 3.73 | 0.00 % | 0 | 78 |
| 530.00 | 7.52 | 7.52 | 7.52 | 0.00 % | 0 | 12 |
| 540.00 | 8.00 | 11.40 | 5.90 | -30.59 % | 6 | 50 |
| 550.00 | 15.56 | 15.56 | 15.56 | 0.00 % | 0 | 18 |
| 560.00 | 21.00 | 26.80 | 28.55 | 0.00 % | 0 | 1 |
| 570.00 | 30.40 | 34.90 | 36.40 | 0.00 % | 0 | 38 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
