We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.20 | 27.70 | 15.80 | 0.00 % | 0 | 40 |
| 150.00 | 19.60 | 22.80 | 10.99 | 0.00 % | 0 | 1 |
| 155.00 | 14.50 | 17.60 | 26.10 | 0.00 % | 0 | 9 |
| 160.00 | 10.10 | 12.70 | 12.13 | 0.00 % | 0 | 67 |
| 165.00 | 4.40 | 7.50 | 12.80 | 0.00 % | 0 | 23 |
| 170.00 | 2.30 | 2.95 | 2.73 | -30.00 % | 4 | 110 |
| 175.00 | 0.30 | 1.05 | 2.00 | 0.00 % | 0 | 66 |
| 180.00 | 0.05 | 3.10 | 2.00 | 0.00 % | 0 | 61 |
| 185.00 | 0.05 | 1.75 | 0.35 | 0.00 % | 0 | 26 |
| 190.00 | 0.31 | 1.65 | 0.31 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 18 |
| 150.00 | 1.22 | 0.50 | 0.34 | -72.13 % | 10 | 37 |
| 155.00 | 0.34 | 0.65 | 0.42 | 23.53 % | 10 | 52 |
| 160.00 | 0.51 | 1.45 | 0.51 | 0.00 % | 0 | 59 |
| 165.00 | 0.30 | 0.80 | 0.75 | 0.00 % | 0 | 40 |
| 170.00 | 1.70 | 4.70 | 2.35 | 67.86 % | 2 | 50 |
| 175.00 | 4.40 | 7.10 | 3.60 | 0.00 % | 0 | 49 |
| 180.00 | 8.10 | 10.60 | 7.40 | 0.00 % | 0 | 157 |
| 185.00 | 12.40 | 15.50 | 5.10 | 0.00 % | 0 | 3 |
| 190.00 | 17.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
