We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.30 | 28.30 | 13.50 | 0.00 % | 0 | 1 |
| 170.00 | 20.80 | 23.80 | 15.73 | 0.00 % | 0 | 2 |
| 175.00 | 16.60 | 19.50 | 16.22 | 0.00 % | 0 | 34 |
| 180.00 | 12.90 | 14.20 | 12.01 | 0.00 % | 0 | 14 |
| 185.00 | 9.10 | 10.50 | 10.45 | -11.44 % | 1 | 64 |
| 190.00 | 6.40 | 7.60 | 7.65 | -13.07 % | 5 | 119 |
| 195.00 | 4.60 | 5.20 | 6.80 | 0.00 % | 0 | 14 |
| 200.00 | 2.95 | 3.50 | 3.51 | 0.00 % | 0 | 22 |
| 210.00 | 0.90 | 1.35 | 1.50 | 0.00 % | 0 | 2 |
| 220.00 | 0.05 | 0.65 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.40 | 1.25 | 1.84 | 0.00 % | 0 | 5 |
| 170.00 | 0.80 | 1.55 | 2.10 | 0.00 % | 0 | 4 |
| 175.00 | 1.30 | 2.30 | 3.94 | 0.00 % | 0 | 48 |
| 180.00 | 2.65 | 3.80 | 2.75 | 0.00 % | 0 | 13 |
| 185.00 | 4.20 | 5.00 | 6.00 | 0.00 % | 0 | 3 |
| 190.00 | 6.50 | 7.30 | 6.00 | 0.00 % | 0 | 21 |
| 195.00 | 9.10 | 9.90 | 24.90 | 0.00 % | 0 | 0 |
| 200.00 | 11.70 | 13.40 | 11.80 | 0.00 % | 0 | 32 |
| 210.00 | 18.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.10 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
