We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 2,739 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,053 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.53 | Last Trade | 2/12/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 232 |
| 107.00 | 4.22 | 4.22 | 4.22 | 0.00 % | 0 | 131 |
| 108.00 | 2.75 | 2.95 | 3.35 | -65.21 % | 46 | 100 |
| 109.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 177 |
| 110.00 | 1.50 | 1.75 | 1.65 | -76.43 % | 930 | 1,183 |
| 111.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 696 |
| 112.00 | 0.80 | 0.95 | 0.88 | -84.00 % | 267 | 171 |
| 113.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 585 |
| 114.00 | 0.35 | 0.50 | 0.42 | -89.50 % | 616 | 140 |
| 115.00 | 0.25 | 0.35 | 0.30 | -90.35 % | 4,631 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 326 |
| 107.00 | 0.75 | 0.90 | 0.90 | 592.31 % | 474 | 337 |
| 108.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 579 |
| 109.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 532 |
| 110.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 2,417 |
| 111.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1,020 |
| 112.00 | 2.90 | 4.00 | 2.79 | 469.39 % | 216 | 331 |
| 113.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 644 |
| 114.00 | 3.98 | 3.98 | 3.98 | 0.00 % | 0 | 580 |
| 115.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
