ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANET Arista Networks

274.97
3.06 (1.13%)
Last Updated: 11:00:20
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arista Networks ANET NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
3.06 1.13% 274.97 11:00:20
Open Price Low Price High Price Close Price Previous Close
270.60 270.14 275.54 271.91
more quote information »

ANET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week256.91277.215253.08266.812,336,71418.067.03%
1 Month265.79292.66253.08269.363,161,4789.183.45%
3 Months217.41292.66212.47256.172,154,35957.5626.48%
6 Months180.98292.66168.25224.132,082,36593.9951.93%
1 Year137.42292.66131.68185.842,622,765137.55100.09%
3 Years282.50536.542689.115165.651,873,101-7.53-2.67%
5 Years283.99536.542689.115181.751,445,858-9.02-3.18%

ANET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 271.91 -1.83 -0.67% 274.08 276.30 271.20 1,350,975
Feb 26 2024 273.74 6.08 2.27% 269.67 277.215 268.60 2,336,382
Feb 23 2024 267.66 -1.10 -0.41% 269.53 273.7439 264.00 1,788,263
Feb 22 2024 268.76 14.27 5.61% 261.36 270.18 261.36 3,633,971
Feb 21 2024 254.49 -5.12 -1.97% 256.91 258.80 253.08 2,573,980
Feb 20 2024 259.61 -2.14 -0.82% 258.07 260.41 254.391 2,716,530
Feb 16 2024 261.75 -4.75 -1.78% 265.00 268.39 261.66 2,431,002
Feb 15 2024 266.50 0.83 0.31% 266.22 267.7299 260.33 2,570,173
Feb 14 2024 265.67 0.16 0.06% 270.00 271.40 263.81 3,337,443
Feb 13 2024 265.51 -15.37 -5.47% 260.615 270.74 259.00 6,957,278
Feb 12 2024 280.88 -1.57 -0.56% 292.64 292.66 280.18 9,391,931
Feb 09 2024 282.45 6.56 2.38% 282.00 284.82 278.59 3,161,656
Feb 08 2024 275.89 8.84 3.31% 269.99 278.88 269.00 2,434,757
Feb 07 2024 267.05 2.16 0.82% 266.08 270.155 264.7579 2,357,644
Feb 06 2024 264.89 -8.08 -2.96% 272.98 273.45 262.13 2,505,110
Feb 05 2024 272.97 -0.13 -0.05% 275.00 276.40 269.03 1,978,805
Feb 02 2024 273.10 10.12 3.85% 274.66 276.9899 269.1201 3,250,795
Feb 01 2024 262.98 4.30 1.66% 262.00 263.73 260.64 2,234,027
Jan 31 2024 258.68 -13.28 -4.88% 265.79 267.49 257.31 3,057,368
Jan 30 2024 271.96 2.38 0.88% 270.30 272.90 269.60 1,702,435
Jan 29 2024 269.58 5.18 1.96% 266.00 269.78 265.11 1,912,332
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com