We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29 | -7.14285714286 | 406 | 417.93 | 374.29 | 3666292 | 395.95095906 | CS |
| 4 | -32.56 | -7.94999511671 | 409.56 | 431.97 | 374.29 | 2072267 | 400.05873683 | CS |
| 12 | 22 | 6.19718309859 | 355 | 431.97 | 313.02 | 1721143 | 382.47366081 | CS |
| 26 | 61.43 | 19.4663624552 | 315.57 | 431.97 | 289.41 | 1978332 | 350.67165904 | CS |
| 52 | 160 | 73.732718894 | 217 | 431.97 | 208 | 2145055 | 305.50768839 | CS |
| 156 | -148 | -28.1904761905 | 525 | 534.6899 | 89.115 | 2289883 | 192.78964113 | CS |
| 260 | 184.52 | 95.8645054032 | 192.48 | 536.5426 | 89.115 | 1631565 | 203.67610178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627600 | 385.95 | -9.21 | -2.33 | 395 | 395.35 | 384.49 | 2871289 |
| 1731541200 | 395.16 | -0.39 | -0.10 | 397.24 | 403.77 | 392.17 | 3014987 |
| 1731454800 | 395.55 | -1.76 | -0.44 | 399.1 | 401.95 | 393.72 | 3219445 |
| 1731368400 | 397.31 | -3.14 | -0.78 | 405.32 | 408.28 | 390.22 | 2903098 |
| 1731109200 | 400.45 | -30.57 | -7.09 | 406 | 417.93 | 397.5 | 6322639 |
| 1731022800 | 431.02 | 7.9 | 1.87 | 427.02 | 431.97 | 424.63 | 3211305 |
| 1730936400 | 423.12 | 18 | 4.44 | 419.13 | 424.01 | 413.17 | 1773337 |
| 1730850000 | 405.12 | 10.24 | 2.59 | 398.3 | 405.36 | 396.94 | 1146797 |
| 1730763600 | 394.88 | 0.71 | 0.18 | 399 | 400.59 | 393.14 | 1152714 |
| 1730500800 | 394.17 | 7.73 | 2.00 | 387.06 | 396.9 | 384.68 | 1317086 |
| 1730414400 | 386.44 | -9.56 | -2.41 | 390.52 | 390.87 | 381.88 | 2339257 |
| 1730328000 | 396 | -5.57 | -1.39 | 401 | 401.27 | 393.91 | 1056196 |
| 1730241600 | 401.57 | 9.19 | 2.34 | 393.3 | 404.27 | 393.025 | 1160752 |
| 1730155200 | 392.38 | -1.71 | -0.43 | 398.73 | 400.5 | 390.78 | 1031574 |
| 1729896000 | 394.09 | -1.61 | -0.41 | 400.4 | 400.77 | 393.401 | 1167845 |
| 1729809600 | 395.7 | 1.66 | 0.42 | 397.63 | 398.38 | 394.3 | 1113229 |
| 1729723200 | 394.04 | -2.52 | -0.64 | 395.34 | 401.3899 | 391.5 | 1168633 |
| 1729636800 | 396.56 | -9.45 | -2.33 | 402.31 | 402.31 | 393.12 | 2364276 |
| 1729550400 | 406.01 | 4.01 | 1.00 | 404 | 408.2699 | 401.52 | 1571677 |
| 1729291200 | 402 | -5.39 | -1.32 | 409.56 | 409.56 | 399.57 | 1539210 |
| 1729204800 | 407.39 | 1.31 | 0.32 | 411.25 | 416 | 407.33 | 1318726 |
| 1729118400 | 406.08 | 13.77 | 3.51 | 395.18 | 406.35 | 394.82 | 1713900 |
| 1729032000 | 392.31 | -21.16 | -5.12 | 414.2 | 414.6 | 382.31 | 4025233 |
| 1728945600 | 413.47 | -3.46 | -0.83 | 419.17 | 422.73 | 413.34 | 1246743 |
| 1728686400 | 416.93 | 7.17 | 1.75 | 410.4 | 417.71 | 409.95 | 1683985 |
| 1728600000 | 409.76 | 2.83 | 0.70 | 404.9 | 410.7099 | 402.59 | 1417874 |
| 1728513600 | 406.93 | 6.71 | 1.68 | 398.7 | 409.195 | 396.12 | 1915326 |
| 1728427200 | 400.22 | 7.68 | 1.96 | 398.26 | 402 | 394.5 | 1561724 |
| 1728340800 | 392.54 | -3.43 | -0.87 | 393.65 | 399.48 | 390.23 | 1213439 |
| 1728081600 | 395.97 | 5.86 | 1.50 | 396.9 | 396.9 | 388.33 | 1063819 |
| 1727995200 | 390.11 | 0.49 | 0.13 | 388.75 | 395.82 | 387.59 | 1130896 |
| 1727908800 | 389.62 | 7.77 | 2.03 | 381.45 | 390.42 | 379.315 | 1100907 |
| 1727822400 | 381.85 | -1.97 | -0.51 | 388.37 | 390.83 | 378.4601 | 1052412 |
| 1727736000 | 383.82 | 3.56 | 0.94 | 378.02 | 384.375 | 376.5 | 1114725 |
| 1727476800 | 380.26 | -6.04 | -1.56 | 385.49 | 386.245 | 376.35 | 1900428 |
| 1727390400 | 386.3 | -1.91 | -0.49 | 393.7 | 395.82 | 382.1401 | 1311835 |
| 1727304000 | 388.21 | 3.14 | 0.82 | 384.75 | 389.81 | 383.97 | 1140491 |
| 1727217600 | 385.07 | -0.5 | -0.13 | 386.4 | 388.39 | 379.4 | 1502414 |
| 1727131200 | 385.57 | 1.11 | 0.29 | 387.81 | 390 | 382.58 | 1306369 |
| 1726872000 | 384.46 | 5.14 | 1.36 | 378.82 | 385.5 | 377.0675 | 2734243 |
| 1726785600 | 379.32 | 17.61 | 4.87 | 370.25 | 380.54 | 370.25 | 1955148 |
| 1726699200 | 361.71 | 0.76 | 0.21 | 363.53 | 368.16 | 357.45 | 1036938 |
| 1726612800 | 360.95 | 1.79 | 0.50 | 365 | 368.14 | 360.5 | 1051075 |
| 1726526400 | 359.16 | -0.6 | -0.17 | 355.51 | 360.12 | 351.47 | 857930 |
| 1726267200 | 359.76 | 4.4 | 1.24 | 359.95 | 364.0285 | 357.05 | 1469081 |
| 1726180800 | 355.36 | 12.43 | 3.62 | 342.8 | 357.76 | 339.75 | 1764013 |
| 1726094400 | 342.93 | 16.18 | 4.95 | 327.49 | 344.02 | 324.185 | 2440848 |
| 1726008000 | 326.75 | 1.98 | 0.61 | 325 | 329.17 | 322.27 | 1149324 |
| 1725921600 | 324.77 | 10.46 | 3.33 | 319.92 | 325.77999 | 318.98 | 1288706 |
| 1725662400 | 314.31 | -14.13 | -4.30 | 323.05 | 328.1099 | 313.02 | 2187698 |
| 1725576000 | 328.44 | 2.39 | 0.73 | 321.32 | 330.14999 | 320.1 | 1612809 |
| 1725489600 | 326.05 | -0.67 | -0.21 | 324 | 330.49 | 321.5889 | 1364832 |
| 1725403200 | 326.72 | -26.66 | -7.54 | 351.75 | 353 | 324.6 | 2531069 |
| 1725057600 | 353.38 | 6.79 | 1.96 | 351 | 353.67 | 345 | 1584644 |
| 1724971200 | 346.59 | 5.43 | 1.59 | 340.62 | 353.87 | 340.36 | 1724867 |
| 1724884800 | 341.16 | -4.46 | -1.29 | 345.42 | 348 | 336.68 | 1100462 |
| 1724798400 | 345.62 | 0.93 | 0.27 | 341.35 | 348.08 | 337.801 | 1172818 |
| 1724712000 | 344.69 | -10.44 | -2.94 | 357.3 | 358 | 342.21 | 1379041 |
| 1724452800 | 355.13 | 2.96 | 0.84 | 355 | 358.24 | 350.2864 | 975281 |
| 1724366400 | 352.17 | -3.72 | -1.05 | 355.89 | 358.4 | 351.47 | 1109780 |
| 1724280000 | 355.89 | 2.1 | 0.59 | 351.63 | 357.05 | 351.07 | 1193916 |
| 1724193600 | 353.79 | 1.73 | 0.49 | 353.6 | 358 | 352.11 | 1082943 |
| 1724107200 | 352.06 | -1.83 | -0.52 | 352 | 353.17 | 342.76 | 1393304 |
| 1723848000 | 353.89 | -2.71 | -0.76 | 354.85 | 356.9999 | 352.2 | 1262631 |
| 1723761600 | 356.6 | 7.95 | 2.28 | 355 | 358.68 | 353.3511 | 1289845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
