We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.38 | 6.00 | 7.70 | 7.52 | 6.85 | -3.43 | -31.32 % | 4 | 20 | 12/09/2024 |
100.00 | 5.40 | 6.90 | 6.20 | 6.15 | -2.40 | -27.91 % | 11 | 415 | 12/09/2024 |
100.63 | 4.60 | 6.20 | 6.11 | 5.40 | -2.19 | -26.39 % | 28 | 350 | 12/09/2024 |
101.25 | 4.90 | 5.60 | 4.30 | 5.25 | -3.90 | -47.56 % | 29 | 256 | 12/09/2024 |
101.88 | 4.40 | 5.00 | 4.90 | 4.70 | -1.85 | -27.41 % | 30 | 47 | 12/09/2024 |
102.50 | 3.80 | 4.50 | 3.20 | 4.15 | -3.00 | -48.39 % | 27 | 456 | 12/09/2024 |
103.13 | 3.40 | 4.60 | 4.10 | 4.00 | -1.73 | -29.67 % | 5 | 194 | 12/09/2024 |
103.75 | 3.00 | 3.40 | 2.55 | 3.20 | -3.15 | -55.26 % | 7 | 331 | 12/09/2024 |
104.38 | 2.65 | 3.50 | 3.00 | 3.075 | -1.90 | -38.78 % | 40 | 175 | 12/09/2024 |
105.00 | 2.30 | 2.60 | 2.35 | 2.45 | -1.76 | -42.82 % | 383 | 678 | 12/09/2024 |
106.25 | 1.65 | 2.85 | 1.86 | 2.25 | -1.44 | -43.64 % | 381 | 955 | 12/09/2024 |
107.50 | 1.15 | 1.65 | 1.30 | 1.40 | -1.20 | -48.00 % | 350 | 1,081 | 12/09/2024 |
108.75 | 0.75 | 0.90 | 0.85 | 0.825 | -0.95 | -52.78 % | 155 | 411 | 12/09/2024 |
110.00 | 0.20 | 0.65 | 0.58 | 0.425 | -0.77 | -57.04 % | 250 | 921 | 12/09/2024 |
111.25 | 0.30 | 0.45 | 0.38 | 0.375 | -0.58 | -60.42 % | 93 | 853 | 12/09/2024 |
112.50 | 0.20 | 0.25 | 0.22 | 0.225 | -0.43 | -66.15 % | 156 | 1,159 | 12/09/2024 |
113.75 | 0.10 | 0.20 | 0.20 | 0.15 | -0.25 | -55.56 % | 47 | 203 | 12/09/2024 |
115.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.19 | -65.52 % | 122 | 454 | 12/09/2024 |
116.25 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 11 | 279 | 12/09/2024 |
117.50 | 0.20 | 0.10 | 0.02 | 0.15 | -0.18 | -90.00 % | 15 | 190 | 12/09/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.38 | 0.15 | 0.25 | 0.26 | 0.20 | 0.09 | 52.94 % | 31 | 91 | 12/09/2024 |
100.00 | 0.20 | 0.25 | 0.24 | 0.225 | 0.11 | 84.62 % | 97 | 287 | 12/09/2024 |
100.63 | 0.25 | 0.35 | 0.40 | 0.30 | 0.23 | 135.29 % | 2 | 51 | 12/09/2024 |
101.25 | 0.35 | 0.45 | 0.35 | 0.40 | 0.15 | 75.00 % | 100 | 134 | 12/09/2024 |
101.88 | 0.45 | 0.55 | 0.50 | 0.50 | 0.29 | 138.10 % | 85 | 317 | 12/09/2024 |
102.50 | 0.55 | 0.70 | 0.55 | 0.625 | 0.20 | 57.14 % | 24 | 243 | 12/09/2024 |
103.13 | 0.70 | 0.85 | 0.72 | 0.775 | 0.33 | 84.62 % | 50 | 422 | 12/09/2024 |
103.75 | 0.85 | 1.05 | 0.85 | 0.95 | 0.35 | 70.00 % | 75 | 314 | 12/09/2024 |
104.38 | 1.00 | 1.25 | 1.15 | 1.125 | 0.55 | 91.67 % | 75 | 109 | 12/09/2024 |
105.00 | 1.30 | 1.55 | 1.35 | 1.425 | 0.63 | 87.50 % | 183 | 1,065 | 12/09/2024 |
106.25 | 1.85 | 2.15 | 1.96 | 2.00 | 0.84 | 75.00 % | 413 | 657 | 12/09/2024 |
107.50 | 2.55 | 2.90 | 2.65 | 2.725 | 1.06 | 66.67 % | 43 | 642 | 12/09/2024 |
108.75 | 2.55 | 4.20 | 3.49 | 3.375 | 1.29 | 58.64 % | 22 | 535 | 12/09/2024 |
110.00 | 4.10 | 5.00 | 4.30 | 4.55 | 1.40 | 48.28 % | 137 | 1,931 | 12/09/2024 |
111.25 | 5.20 | 6.40 | 3.78 | 5.80 | 0.00 | 0.00 % | 0 | 34 | - |
112.50 | 6.20 | 7.70 | 7.40 | 6.95 | 3.00 | 68.18 % | 8 | 36 | 12/09/2024 |
113.75 | 6.90 | 8.60 | 4.30 | 7.75 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 8.00 | 9.90 | 7.40 | 8.95 | 0.00 | 0.00 % | 0 | 13 | - |
116.25 | 8.70 | 12.10 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
117.50 | 10.10 | 12.60 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions