ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ANET Arista Networks

267.50
-1.26 (-0.47%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
242.5023.9026.9025.1525.408.9755.44 %712/23/2024
245.0021.6024.5022.1723.055.9036.26 %3452/23/2024
247.5018.9021.9020.2720.409.4787.69 %1262/23/2024
250.0017.3019.5018.5018.402.1713.29 %11142/23/2024
252.5015.0017.1015.0316.057.63103.11 %5742/23/2024
255.0012.1014.0012.8313.050.030.23 %1702/23/2024
257.5010.3011.8011.0011.05-1.00-8.33 %7652/23/2024
260.009.209.809.609.50-1.56-13.98 %14412/23/2024
262.507.407.907.807.65-1.52-16.31 %13962/23/2024
265.005.906.205.656.05-1.75-23.65 %853292/23/2024
267.504.504.704.704.60-1.40-22.95 %2031292/23/2024
270.003.403.603.703.50-1.30-26.00 %1262992/23/2024
272.502.502.702.672.60-1.33-33.25 %1382552/23/2024
275.001.802.051.981.925-1.22-38.12 %1751362/23/2024
277.501.301.501.411.40-1.24-46.79 %29522/23/2024
280.001.001.101.061.05-0.79-42.70 %2706582/23/2024
282.500.700.850.700.775-0.77-52.38 %693762/23/2024
285.000.500.650.580.575-0.57-49.57 %642732/23/2024
287.500.350.500.450.425-0.50-52.63 %24562/23/2024
290.000.250.400.310.325-0.39-55.71 %1222102/23/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
242.500.050.150.140.10-1.98-93.40 %210592/23/2024
245.000.100.200.170.15-0.08-32.00 %801892/23/2024
247.500.150.250.210.20-0.14-40.00 %182362/23/2024
250.000.250.300.320.275-0.12-27.27 %173132/23/2024
252.500.400.500.500.45-0.10-16.67 %413142/23/2024
255.000.600.800.700.70-0.19-21.35 %1441332/23/2024
257.500.951.151.031.05-0.25-19.53 %981172/23/2024
260.001.401.551.501.475-0.33-18.03 %1911372/23/2024
262.502.052.252.502.15-0.15-5.66 %62452/23/2024
265.002.953.203.303.0750.000.00 %1191352/23/2024
267.504.004.304.504.15-0.10-2.17 %67442/23/2024
270.005.405.605.505.50-0.20-3.51 %279402/23/2024
272.507.007.307.007.15-0.30-4.11 %21262/23/2024
275.008.709.208.988.950.262.98 %7402/23/2024
277.5010.7011.2021.3610.950.000.00 %013-
280.0012.8014.7013.9313.751.6813.71 %141262/23/2024
282.5015.0016.9015.1515.95-6.70-30.66 %1182/23/2024
285.0017.0018.7018.2017.85-13.59-42.75 %2782/23/2024
287.5019.3021.2020.5020.250.000.00 %04-
290.0021.6023.6020.9022.60-3.50-14.34 %1252/23/2024

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com