We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 39.90 | 43.40 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 34.90 | 38.40 | 60.29 | 36.65 | 0.00 | 0.00 % | 0 | 589 | - |
345.00 | 29.80 | 33.40 | 44.32 | 31.60 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 25.50 | 28.40 | 28.60 | 26.95 | -21.31 | -42.70 % | 6 | 345 | 08:38:42 |
355.00 | 20.60 | 23.50 | 47.00 | 22.05 | 0.00 | 0.00 % | 0 | 7 | - |
360.00 | 15.30 | 18.10 | 28.60 | 16.70 | 0.00 | 0.00 % | 0 | 587 | - |
365.00 | 10.50 | 13.50 | 42.81 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 6.70 | 7.60 | 8.90 | 7.15 | -10.30 | -53.65 % | 1 | 1,035 | 08:39:16 |
372.50 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 2.75 | 3.40 | 3.00 | 3.075 | -20.35 | -87.15 % | 11 | 16 | 08:59:24 |
377.50 | 1.40 | 1.95 | 1.50 | 1.675 | -9.28 | -86.09 % | 7 | 6 | 09:03:45 |
380.00 | 0.70 | 0.95 | 1.00 | 0.825 | -8.62 | -89.60 % | 9 | 971 | 08:57:46 |
382.50 | 0.20 | 0.45 | 0.42 | 0.325 | -14.93 | -97.26 % | 24 | 0 | 08:59:07 |
385.00 | 0.10 | 0.25 | 0.20 | 0.175 | -3.40 | -94.44 % | 21 | 47 | 08:58:59 |
387.50 | 0.10 | 0.30 | 0.20 | 0.20 | -2.06 | -91.15 % | 12 | 41 | 08:36:40 |
390.00 | 0.05 | 0.25 | 0.05 | 0.15 | -1.45 | -96.67 % | 14 | 1,155 | 08:56:30 |
392.50 | 0.10 | 0.05 | 0.03 | 0.075 | -1.07 | -97.27 % | 6 | 93 | 09:04:42 |
395.00 | 0.20 | 0.05 | 0.04 | 0.125 | -0.57 | -93.44 % | 7 | 262 | 08:37:06 |
397.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.47 | -94.00 % | 2 | 339 | 08:56:35 |
400.00 | 0.25 | 0.05 | 0.02 | 0.15 | -0.23 | -92.00 % | 9 | 937 | 09:02:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 68 | - |
340.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 480 | - |
345.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 55 | - |
350.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.06 | 120.00 % | 2 | 712 | 08:47:00 |
355.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 168 | - |
360.00 | 0.03 | 0.10 | 0.28 | 0.065 | 0.25 | 833.33 % | 1 | 1,007 | 08:34:12 |
365.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.09 | 150.00 % | 6 | 309 | 09:01:27 |
370.00 | 0.25 | 0.50 | 0.35 | 0.375 | 0.20 | 133.33 % | 255 | 920 | 09:02:24 |
372.50 | 0.50 | 0.90 | 0.55 | 0.70 | 0.42 | 323.08 % | 154 | 2,041 | 08:59:02 |
375.00 | 1.10 | 1.60 | 1.35 | 1.35 | 1.08 | 400.00 % | 119 | 2,129 | 09:04:42 |
377.50 | 2.15 | 2.75 | 1.79 | 2.45 | 1.32 | 280.85 % | 5 | 196 | 08:53:14 |
380.00 | 3.70 | 4.40 | 4.05 | 4.05 | 3.18 | 365.52 % | 38 | 1,024 | 08:58:39 |
382.50 | 5.60 | 6.50 | 5.44 | 6.05 | 4.57 | 525.29 % | 6 | 1,922 | 09:00:05 |
385.00 | 7.90 | 8.80 | 7.68 | 8.35 | 5.28 | 220.00 % | 64 | 2,122 | 08:56:35 |
387.50 | 9.20 | 11.90 | 12.29 | 10.55 | 8.93 | 265.77 % | 12 | 161 | 09:03:48 |
390.00 | 12.20 | 15.00 | 12.86 | 13.60 | 9.31 | 262.25 % | 24 | 835 | 09:00:23 |
392.50 | 15.10 | 17.00 | 14.43 | 16.05 | 9.63 | 200.62 % | 5 | 510 | 08:51:15 |
395.00 | 17.30 | 19.40 | 17.84 | 18.35 | 9.13 | 104.82 % | 5 | 380 | 09:00:23 |
397.50 | 19.70 | 22.40 | 9.00 | 21.05 | 0.00 | 0.00 % | 0 | 111 | - |
400.00 | 22.40 | 24.30 | 23.90 | 23.35 | 9.60 | 67.13 % | 15 | 590 | 09:03:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions