We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 10.60 | 12.00 | 9.68 | 11.30 | 0.00 | 0.00 % | 0 | 80 | - |
105.00 | 10.30 | 10.80 | 11.11 | 10.55 | 1.69 | 17.94 % | 15 | 311 | 1/31/2025 |
106.00 | 9.20 | 10.10 | 12.08 | 9.65 | 3.34 | 38.22 % | 4 | 79 | 1/31/2025 |
107.00 | 8.60 | 9.20 | 11.00 | 8.90 | 3.80 | 52.78 % | 5 | 62 | 1/31/2025 |
108.00 | 6.50 | 9.50 | 7.95 | 8.00 | 0.85 | 11.97 % | 32 | 82 | 1/31/2025 |
109.00 | 6.90 | 9.00 | 6.88 | 7.95 | 0.63 | 10.08 % | 24 | 122 | 1/31/2025 |
110.00 | 6.10 | 6.40 | 6.10 | 6.25 | 0.70 | 12.96 % | 91 | 296 | 1/31/2025 |
111.00 | 3.60 | 5.70 | 5.50 | 4.65 | 0.85 | 18.28 % | 74 | 169 | 1/31/2025 |
112.00 | 3.40 | 5.00 | 5.00 | 4.20 | 1.10 | 28.21 % | 45 | 149 | 1/31/2025 |
113.00 | 2.95 | 4.30 | 4.12 | 3.625 | 0.32 | 8.42 % | 73 | 137 | 1/31/2025 |
114.00 | 3.40 | 3.70 | 4.20 | 3.55 | 1.00 | 31.25 % | 136 | 135 | 1/31/2025 |
115.00 | 2.80 | 3.10 | 3.10 | 2.95 | 0.30 | 10.71 % | 1,063 | 1,382 | 1/31/2025 |
116.00 | 2.45 | 2.60 | 2.64 | 2.525 | 0.34 | 14.78 % | 252 | 388 | 1/31/2025 |
117.00 | 2.00 | 2.15 | 2.12 | 2.075 | 0.12 | 6.00 % | 236 | 135 | 1/31/2025 |
118.00 | 1.60 | 2.50 | 1.75 | 2.05 | 0.05 | 2.94 % | 506 | 2,621 | 1/31/2025 |
119.00 | 1.30 | 1.45 | 1.45 | 1.375 | 0.05 | 3.57 % | 740 | 171 | 1/31/2025 |
120.00 | 1.05 | 1.20 | 1.15 | 1.125 | 0.02 | 1.77 % | 1,243 | 964 | 1/31/2025 |
121.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.02 | -2.17 % | 130 | 83 | 1/31/2025 |
122.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.00 | 0.00 % | 161 | 79 | 1/31/2025 |
123.00 | 0.40 | 0.65 | 0.60 | 0.525 | -0.06 | -9.09 % | 915 | 162 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 96 | 164 | 1/31/2025 |
105.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.37 | -61.67 % | 148 | 213 | 1/31/2025 |
106.00 | 0.25 | 0.40 | 0.33 | 0.325 | -0.42 | -56.00 % | 18 | 228 | 1/31/2025 |
107.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.57 | -58.76 % | 128 | 180 | 1/31/2025 |
108.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.55 | -50.00 % | 50 | 448 | 1/31/2025 |
109.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.80 | -53.33 % | 62 | 86 | 1/31/2025 |
110.00 | 0.80 | 1.00 | 0.95 | 0.90 | -0.68 | -41.72 % | 200 | 463 | 1/31/2025 |
111.00 | 1.10 | 1.25 | 1.20 | 1.175 | -0.71 | -37.17 % | 43 | 162 | 1/31/2025 |
112.00 | 1.40 | 1.55 | 1.48 | 1.475 | -1.42 | -48.97 % | 97 | 220 | 1/31/2025 |
113.00 | 1.75 | 1.90 | 1.80 | 1.825 | -1.05 | -36.84 % | 131 | 137 | 1/31/2025 |
114.00 | 2.15 | 2.30 | 1.84 | 2.225 | -1.41 | -43.38 % | 93 | 89 | 1/31/2025 |
115.00 | 2.60 | 2.75 | 2.66 | 2.675 | -1.11 | -29.44 % | 368 | 336 | 1/31/2025 |
116.00 | 3.10 | 3.30 | 3.17 | 3.20 | -0.93 | -22.68 % | 147 | 66 | 1/31/2025 |
117.00 | 3.60 | 3.90 | 3.81 | 3.75 | -0.91 | -19.28 % | 220 | 149 | 1/31/2025 |
118.00 | 4.30 | 4.50 | 4.40 | 4.40 | -1.00 | -18.52 % | 224 | 88 | 1/31/2025 |
119.00 | 4.90 | 6.50 | 5.15 | 5.70 | -12.50 | -70.82 % | 72 | 41 | 1/31/2025 |
120.00 | 5.40 | 6.70 | 4.38 | 6.05 | -2.92 | -40.00 % | 12 | 326 | 1/31/2025 |
121.00 | 6.40 | 8.50 | 5.70 | 7.45 | -1.75 | -23.49 % | 5 | 24 | 1/31/2025 |
122.00 | 5.50 | 8.10 | 7.40 | 6.80 | -8.78 | -54.26 % | 50 | 41 | 1/31/2025 |
123.00 | 8.10 | 8.40 | 19.80 | 8.25 | 0.00 | 0.00 % | 0 | 46 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions