We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 1,554 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 778 | Day's Range | 0.38 - 1.02 |
| Open | 0.50 | Prev Close | 1.00 | Last Trade | 3/04/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.70 | 4.00 | 4.60 | 2.22 % | 229 | 6 |
| 84.00 | 2.30 | 3.30 | 3.00 | -18.70 % | 235 | 20 |
| 85.00 | 1.50 | 2.70 | 2.42 | -19.60 % | 738 | 42 |
| 86.00 | 1.55 | 2.20 | 2.06 | -15.92 % | 115 | 18 |
| 87.00 | 1.50 | 1.90 | 1.43 | -31.90 % | 586 | 552 |
| 88.00 | 1.15 | 1.85 | 1.30 | -24.86 % | 839 | 80 |
| 89.00 | 0.60 | 1.05 | 0.83 | -40.71 % | 257 | 282 |
| 90.00 | 0.65 | 0.80 | 0.70 | -30.00 % | 1,580 | 778 |
| 91.00 | 0.45 | 0.70 | 0.50 | -34.21 % | 480 | 999 |
| 92.00 | 0.35 | 0.45 | 0.40 | -27.27 % | 179 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.90 | 2.00 | 1.30 | -25.71 % | 218 | 174 |
| 84.00 | 1.30 | 1.75 | 1.84 | -10.24 % | 70 | 336 |
| 85.00 | 1.75 | 2.35 | 2.18 | -3.11 % | 224 | 794 |
| 86.00 | 2.05 | 3.30 | 2.03 | -34.52 % | 77 | 209 |
| 87.00 | 2.50 | 3.30 | 2.57 | -32.72 % | 55 | 580 |
| 88.00 | 2.35 | 3.90 | 3.28 | -15.90 % | 1,848 | 1,842 |
| 89.00 | 4.10 | 4.60 | 3.77 | -18.04 % | 70 | 1,019 |
| 90.00 | 4.90 | 5.60 | 5.30 | -2.39 % | 115 | 2,240 |
| 91.00 | 5.90 | 6.20 | 6.60 | 1.54 % | 108 | 1,011 |
| 92.00 | 6.20 | 7.40 | 6.05 | -14.06 % | 32 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
