We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 18 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 74 | Day's Range | 8.70 - 9.50 |
| Open | 8.70 | Prev Close | 6.50 | Last Trade | 2/14/2025 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.00 | 5.30 | 16.87 | 0.00 % | 0 | 30 |
| 103.00 | 3.20 | 4.40 | 6.96 | 0.00 % | 0 | 89 |
| 104.00 | 2.30 | 3.60 | 6.80 | 0.00 % | 0 | 58 |
| 105.00 | 1.50 | 2.00 | 1.80 | -59.09 % | 89 | 883 |
| 106.00 | 0.70 | 1.35 | 0.70 | -80.82 % | 93 | 231 |
| 107.00 | 0.05 | 0.05 | 0.01 | -99.63 % | 1,173 | 133 |
| 108.00 | 0.05 | 0.05 | 0.03 | -98.78 % | 1,214 | 135 |
| 109.00 | 0.05 | 0.05 | 0.03 | -98.24 % | 424 | 271 |
| 110.00 | 0.05 | 0.05 | 0.05 | -95.45 % | 616 | 1,509 |
| 111.00 | 0.05 | 0.05 | 0.05 | -91.67 % | 246 | 793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.28 | 0.05 | 0.03 | -89.29 % | 1 | 145 |
| 103.00 | 0.10 | 0.25 | 0.02 | -80.00 % | 6 | 874 |
| 104.00 | 0.05 | 1.15 | 0.10 | 100.00 % | 18 | 1,338 |
| 105.00 | 0.05 | 0.05 | 0.01 | -85.71 % | 63 | 1,415 |
| 106.00 | 0.10 | 0.10 | 0.05 | -66.67 % | 147 | 325 |
| 107.00 | 0.20 | 0.50 | 0.35 | 40.00 % | 368 | 629 |
| 108.00 | 0.30 | 2.05 | 1.26 | 152.00 % | 406 | 559 |
| 109.00 | 0.70 | 3.40 | 2.41 | 239.44 % | 432 | 597 |
| 110.00 | 2.65 | 4.50 | 3.51 | 244.12 % | 1,741 | 1,832 |
| 111.00 | 3.10 | 5.50 | 4.47 | 162.94 % | 160 | 979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
