We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 361 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 3/12/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.40 | 6.20 | 6.10 | 0.00 % | 0 | 97 |
| 76.00 | 3.60 | 5.40 | 5.38 | 19.56 % | 2 | 5 |
| 77.00 | 3.70 | 3.90 | 3.45 | -19.58 % | 1 | 215 |
| 78.00 | 2.20 | 3.10 | 2.90 | -9.66 % | 20 | 109 |
| 79.00 | 1.55 | 2.40 | 2.50 | -13.19 % | 19 | 93 |
| 80.00 | 1.65 | 1.80 | 1.75 | 4.17 % | 595 | 626 |
| 81.00 | 1.20 | 1.30 | 1.20 | -16.67 % | 183 | 400 |
| 82.00 | 0.75 | 0.90 | 0.80 | -15.79 % | 185 | 652 |
| 83.00 | 0.50 | 0.60 | 0.55 | -33.73 % | 129 | 446 |
| 84.00 | 0.30 | 0.40 | 0.35 | -36.36 % | 83 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.20 | 0.30 | 0.21 | -65.00 % | 27 | 948 |
| 76.00 | 0.30 | 0.40 | 0.25 | -67.95 % | 56 | 285 |
| 77.00 | 0.45 | 0.55 | 0.50 | -56.52 % | 49 | 557 |
| 78.00 | 0.65 | 0.80 | 0.74 | -50.67 % | 148 | 1,028 |
| 79.00 | 0.95 | 1.10 | 1.10 | -29.03 % | 30 | 84 |
| 80.00 | 1.35 | 1.50 | 1.49 | -30.70 % | 199 | 866 |
| 81.00 | 1.85 | 2.00 | 1.77 | -39.18 % | 24 | 263 |
| 82.00 | 2.45 | 2.65 | 2.36 | -17.19 % | 74 | 653 |
| 83.00 | 3.10 | 3.40 | 3.40 | -37.04 % | 3 | 157 |
| 84.00 | 3.90 | 4.70 | 3.70 | -12.94 % | 41 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
