We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.20 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 4 | Day's Range | 13.75 - 14.00 |
| Open | 13.75 | Prev Close | 13.50 | Last Trade | 7/05/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 52.20 | 55.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 41.20 | 45.50 | 47.15 | 0.00 % | 0 | 3 |
| 220.00 | 32.60 | 35.20 | 35.70 | 0.00 % | 0 | 3 |
| 230.00 | 21.60 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 13.20 | 15.50 | 14.00 | 3.70 % | 2 | 4 |
| 250.00 | 5.20 | 5.80 | 6.23 | 14.52 % | 5 | 128 |
| 260.00 | 1.10 | 1.35 | 1.52 | 1.33 % | 113 | 128 |
| 270.00 | 0.10 | 0.30 | 0.25 | -35.90 % | 12 | 800 |
| 280.00 | 0.05 | 0.50 | 0.12 | 0.00 % | 0 | 383 |
| 290.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.35 | 0.16 | 0.00 % | 0 | 2 |
| 230.00 | 0.05 | 0.50 | 0.20 | -33.33 % | 1 | 6 |
| 240.00 | 0.40 | 0.65 | 0.44 | -21.43 % | 1 | 38 |
| 250.00 | 2.15 | 2.40 | 2.35 | -4.08 % | 2 | 114 |
| 260.00 | 7.10 | 8.60 | 7.05 | -17.45 % | 4 | 198 |
| 270.00 | 15.00 | 18.40 | 20.30 | 0.00 % | 0 | 37 |
| 280.00 | 25.00 | 28.00 | 29.91 | 0.00 % | 0 | 0 |
| 290.00 | 35.40 | 38.10 | 11.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
