S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Alexandria Real Estate Equities Inc (ARE)
Alexandria Real Estate Equities Inc (ARE) Options

ARE Alexandria Real Estate Equities Inc

111.00

-0.75 (-0.67%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ARE Dec 20 2024 135 Put

View Full ARE Chain

20.40 0.00 (0.00%)

Bid	20.40	Volume	0	Exp. Date	Dec 20 2024
Offer	20.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.40	Last Trade	- -

ARE Option Chain - Dec 20 2024

ARE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	19.90	22.80	34.96	0.00 %	0	1
95.00	12.60	12.60	12.60	0.00 %	0	4
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	7.30	7.30	7.30	0.00 %	0	28
105.00	6.94	6.94	6.94	0.00 %	0	27
110.00	2.90	3.30	3.10	-13.89 %	12	413
115.00	0.95	1.35	1.10	-21.43 %	25	470
120.00	0.25	0.40	0.55	10.00 %	10	144
125.00	0.15	0.15	0.15	0.00 %	0	97
130.00	0.05	0.35	0.06	-14.29 %	13	139

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.05	0.25	0.05	0.00 %	0	66
95.00	0.10	1.00	0.15	-66.67 %	2	124
97.50	0.05	0.45	0.43	0.00 %	0	10
100.00	0.15	0.30	0.20	0.00 %	0	1,411
105.00	0.60	0.75	0.65	0.00 %	0	1,968
110.00	2.20	2.20	2.20	0.00 %	0	495
115.00	3.80	5.60	5.20	15.56 %	17	113
120.00	7.50	11.30	15.51	0.00 %	0	8
125.00	12.60	16.10	20.69	0.00 %	0	0
130.00	18.39	18.39	18.39	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions