S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Alexandria Real Estate Equities Inc (ARE)
Alexandria Real Estate Equities Inc (ARE) Options

ARE Alexandria Real Estate Equities Inc

111.00

-0.75 (-0.67%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ARE Dec 20 2024 115 Call

View Full ARE Chain

1.10 -0.30 (-21.43%)

Bid	0.95	Volume	25	Exp. Date	Dec 20 2024
Offer	1.35	Open Interest	470	Day's Range	1.02 - 1.40
Open	1.40	Prev Close	1.40	Last Trade	11/27/2024 14:19

ARE Option Chain - Dec 20 2024

ARE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	19.90	22.80	34.96	0.00 %	0	1
95.00	12.60	12.60	12.60	0.00 %	0	4
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	7.30	7.30	7.30	0.00 %	0	28
105.00	6.94	6.94	6.94	0.00 %	0	27
110.00	3.10	3.10	3.10	0.00 %	0	413
115.00	0.95	1.35	1.10	-21.43 %	25	470
120.00	0.55	0.55	0.55	0.00 %	0	144
125.00	0.15	0.45	0.15	0.00 %	0	97
130.00	0.05	0.35	0.06	-14.29 %	13	139

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.05	0.05	0.05	0.00 %	0	66
95.00	0.10	1.00	0.15	-66.67 %	2	124
97.50	0.43	0.43	0.43	0.00 %	0	10
100.00	0.15	0.30	0.20	0.00 %	0	1,411
105.00	0.60	0.75	0.65	0.00 %	0	1,968
110.00	2.05	2.50	2.20	16.40 %	19	495
115.00	5.20	5.20	5.20	0.00 %	0	113
120.00	7.50	11.30	15.51	0.00 %	0	8
125.00	20.69	20.69	20.69	0.00 %	0	0
130.00	18.39	18.39	18.39	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions