We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 190 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 259 | Day's Range | 0.70 - 1.20 |
| Open | 0.75 | Prev Close | 0.95 | Last Trade | 3/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.50 | 3.20 | 2.13 | -34.86 % | 10 | 78 |
| 16.50 | 2.20 | 2.80 | 2.50 | 0.00 % | 0 | 4 |
| 17.00 | 2.20 | 2.50 | 2.16 | -17.87 % | 166 | 23 |
| 17.50 | 1.95 | 2.20 | 1.94 | 7.78 % | 90 | 2 |
| 18.00 | 1.80 | 1.90 | 1.85 | 15.63 % | 25 | 117 |
| 18.50 | 1.50 | 1.70 | 1.63 | -9.44 % | 423 | 15 |
| 19.00 | 1.30 | 1.50 | 1.45 | -14.71 % | 38 | 114 |
| 19.50 | 1.15 | 1.30 | 1.30 | 13.04 % | 15 | 32 |
| 20.00 | 1.00 | 1.15 | 1.05 | 10.53 % | 190 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.55 | 0.65 | 0.64 | -14.67 % | 8 | 25 |
| 16.00 | 0.45 | 0.80 | 0.75 | -21.05 % | 44 | 117 |
| 16.50 | 0.35 | 1.00 | 0.95 | 5.56 % | 28 | 117 |
| 17.00 | 1.00 | 1.20 | 1.34 | 7.20 % | 53 | 32 |
| 17.50 | 0.70 | 1.40 | 1.40 | -10.26 % | 36 | 122 |
| 18.00 | 1.50 | 1.65 | 1.60 | -13.98 % | 20 | 68 |
| 18.50 | 1.75 | 1.90 | 1.89 | -14.09 % | 16 | 69 |
| 19.00 | 2.00 | 2.20 | 2.20 | -13.73 % | 14 | 58 |
| 19.50 | 2.35 | 2.50 | 2.99 | 51.78 % | 2 | 20 |
| 20.00 | 2.65 | 2.85 | 2.88 | -10.00 % | 2 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
