ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ATEN A10 Networks Inc

18.995
0.005 (0.03%)
Last Updated: 11:49:37
Delayed by 15 minutes

ATEN Dec 20 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date Dec 20 2024
Offer 13.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATEN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.4013.400.000.00 %00
10.008.4010.900.000.00 %00
12.505.908.400.000.00 %00
15.003.704.904.280.00 %04
17.501.402.701.656.45 %158
20.000.020.100.06200.00 %1035
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.250.000.00 %00
12.500.350.050.350.00 %03
15.000.050.250.050.00 %010
17.500.100.100.100.00 %021
20.000.501.351.880.00 %01
22.503.303.800.000.00 %00
25.005.106.600.000.00 %00