
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.40 | 15.20 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.20 | 11.90 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.70 | 10.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.20 | 8.00 | 11.00 | 7.10 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 3.70 | 5.50 | 5.40 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 1.35 | 2.10 | 1.80 | 1.725 | 0.00 | 0.00 % | 0 | 35 | - |
17.50 | 0.40 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00 % | 0 | 289 | - |
20.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 987 | - |
22.50 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 189 | - |
25.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.40 | -47.06 % | 1 | 27 | 4/25/2025 |
17.50 | 1.40 | 2.65 | 2.00 | 2.025 | 0.00 | 0.00 % | 0 | 221 | - |
20.00 | 1.75 | 4.10 | 4.70 | 2.925 | 0.00 | 0.00 % | 0 | 17 | - |
22.50 | 4.30 | 6.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.60 | 9.40 | 10.20 | 8.00 | -0.00 | 0.00 % | 0 | 1 | - |
30.00 | 11.60 | 14.80 | 10.45 | 13.20 | -0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions