ATEN Dec 20 2024 20 Call | ATEN Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
A10 Networks Inc (ATEN)
A10 Networks Inc (ATEN) Options

ATEN Dec 20 2024 20 Call

View Full ATEN Chain

0.02 -0.03 (-60.00%)

Bid	0.05	Volume	10	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	33	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	12/17/2024 13:31

ATEN Option Chain - Dec 20 2024

ATEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.20	14.00	0.00	0.00 %	0	0
10.00	6.70	11.50	0.00	0.00 %	0	0
12.50	4.50	9.00	0.00	0.00 %	0	0
15.00	3.70	6.10	4.28	0.00 %	0	4
17.50	1.00	1.80	1.55	-7.74 %	4	58
20.00	0.05	0.10	0.02	-60.00 %	10	33
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.35	0.35	0.35	0.00 %	0	3
15.00	0.05	0.25	0.05	0.00 %	0	10
17.50	0.10	0.45	0.10	0.00 %	0	21
20.00	1.00	2.20	1.88	0.00 %	0	1
22.50	3.00	4.80	0.00	0.00 %	0	0
25.00	5.50	6.30	0.00	0.00 %	0	0

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

NioCorp Developments

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions