We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.70 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.85 | 1.10 | 0.90 | -29.13 % | 2 | 11 |
| 18.00 | 0.20 | 0.30 | 0.38 | 0.00 % | 0 | 21 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 46 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 538 |
| 21.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 204 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 17 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 71 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 17.00 | 0.05 | 1.80 | 0.09 | 0.00 % | 2 | 19 |
| 18.00 | 0.30 | 0.40 | 0.35 | 40.00 % | 16 | 142 |
| 19.00 | 1.10 | 1.25 | 1.15 | 15.00 % | 6 | 1,255 |
| 20.00 | 0.85 | 3.90 | 1.75 | 0.00 % | 0 | 648 |
| 21.00 | 3.00 | 3.30 | 3.10 | 19.23 % | 11 | 338 |
| 22.00 | 3.90 | 4.40 | 3.00 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
