We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 33.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.10 | 13.35 | 57.73 | 0.00 % | 0 | 5 |
| 247.50 | 8.90 | 11.15 | 12.70 | 0.00 % | 0 | 3 |
| 250.00 | 7.80 | 8.25 | 9.93 | 4.53 % | 1 | 4 |
| 252.50 | 6.05 | 6.35 | 6.07 | -28.17 % | 1 | 39 |
| 255.00 | 4.40 | 4.75 | 4.06 | -20.39 % | 141 | 39 |
| 257.50 | 3.10 | 3.40 | 3.15 | -21.25 % | 175 | 176 |
| 260.00 | 2.04 | 2.31 | 1.85 | -38.13 % | 112 | 424 |
| 262.50 | 1.27 | 1.49 | 1.31 | -32.82 % | 119 | 196 |
| 265.00 | 0.78 | 0.93 | 0.86 | -55.90 % | 108 | 238 |
| 267.50 | 0.44 | 0.53 | 0.52 | -50.94 % | 129 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.61 | 0.76 | 0.80 | -16.67 % | 1 | 100 |
| 247.50 | 0.92 | 1.12 | 1.23 | -24.54 % | 52 | 74 |
| 250.00 | 1.37 | 1.61 | 1.75 | -31.10 % | 73 | 141 |
| 252.50 | 1.99 | 2.27 | 1.64 | -40.79 % | 8 | 55 |
| 255.00 | 2.86 | 3.15 | 3.70 | 13.85 % | 88 | 78 |
| 257.50 | 4.05 | 4.35 | 3.90 | -6.02 % | 14 | 417 |
| 260.00 | 5.40 | 5.90 | 6.30 | 3.62 % | 50 | 601 |
| 262.50 | 7.15 | 7.55 | 6.60 | 0.00 % | 0 | 43 |
| 265.00 | 8.60 | 10.15 | 7.95 | -16.75 % | 12 | 191 |
| 267.50 | 10.15 | 11.90 | 11.67 | 0.00 % | 0 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
