We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.00 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 0 | Day's Range | 10.50 - 11.09 |
| Open | 11.09 | Prev Close | 0.00 | Last Trade | 3/11/2025 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.65 | 15.05 | 43.39 | 0.00 % | 0 | 1 |
| 245.00 | 11.75 | 12.50 | 57.73 | 0.00 % | 0 | 5 |
| 247.50 | 9.75 | 10.30 | 12.55 | 0.00 % | 0 | 2 |
| 250.00 | 8.00 | 8.40 | 10.50 | 0.00 % | 4 | 0 |
| 252.50 | 6.25 | 6.90 | 6.15 | -40.00 % | 50 | 1 |
| 255.00 | 4.85 | 5.25 | 5.75 | -36.46 % | 9 | 35 |
| 257.50 | 3.60 | 3.95 | 3.70 | -51.95 % | 193 | 73 |
| 260.00 | 2.64 | 2.95 | 3.25 | -47.15 % | 90 | 359 |
| 262.50 | 1.86 | 2.13 | 2.29 | -54.92 % | 126 | 64 |
| 265.00 | 1.25 | 1.50 | 1.56 | -60.00 % | 169 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.16 | 1.41 | 1.37 | 17.09 % | 3 | 41 |
| 245.00 | 1.56 | 1.87 | 1.40 | 19.66 % | 61 | 46 |
| 247.50 | 2.07 | 2.41 | 1.95 | -2.50 % | 20 | 35 |
| 250.00 | 2.67 | 3.05 | 2.66 | 40.00 % | 61 | 122 |
| 252.50 | 3.45 | 4.00 | 4.08 | 62.55 % | 5 | 57 |
| 255.00 | 4.50 | 5.00 | 4.60 | 44.20 % | 70 | 95 |
| 257.50 | 5.75 | 6.20 | 5.60 | 26.98 % | 451 | 32 |
| 260.00 | 7.30 | 7.65 | 6.95 | 40.12 % | 34 | 604 |
| 262.50 | 8.75 | 9.40 | 7.75 | 29.82 % | 7 | 36 |
| 265.00 | 10.85 | 11.30 | 10.24 | 29.62 % | 26 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
