We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 78.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 86.80 | Open Interest | 18 | Day's Range | 84.80 - 84.80 |
| Open | 84.80 | Prev Close | 74.50 | Last Trade | 11/22/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,050.00 | 128.20 | 142.10 | 124.90 | 0.00 % | 0 | 17 |
| 3,060.00 | 123.00 | 136.20 | 129.00 | 18.89 % | 1 | 9 |
| 3,070.00 | 117.00 | 130.50 | 119.00 | 6.25 % | 1 | 5 |
| 3,080.00 | 111.00 | 124.40 | 118.80 | 22.47 % | 1 | 5 |
| 3,090.00 | 106.00 | 119.30 | 108.35 | 14.78 % | 1 | 36 |
| 3,100.00 | 101.30 | 112.60 | 105.90 | 21.72 % | 1 | 41 |
| 3,150.00 | 78.00 | 86.80 | 84.80 | 13.83 % | 1 | 18 |
| 3,200.00 | 58.00 | 67.00 | 62.30 | 17.55 % | 42 | 143 |
| 3,250.00 | 42.00 | 51.00 | 47.00 | 25.00 % | 42 | 76 |
| 3,300.00 | 29.00 | 34.50 | 30.30 | -3.81 % | 7 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,050.00 | 64.70 | 71.70 | 92.87 | 0.00 % | 0 | 11 |
| 3,060.00 | 69.10 | 77.90 | 100.10 | 0.00 % | 0 | 8 |
| 3,070.00 | 73.00 | 82.00 | 80.17 | 0.00 % | 0 | 2 |
| 3,080.00 | 78.00 | 86.90 | 88.20 | 0.00 % | 0 | 7 |
| 3,090.00 | 83.00 | 89.70 | 86.50 | 0.00 % | 0 | 7 |
| 3,100.00 | 87.70 | 95.80 | 90.50 | -14.38 % | 1 | 48 |
| 3,150.00 | 111.00 | 120.30 | 150.05 | 0.00 % | 0 | 14 |
| 3,200.00 | 141.10 | 152.50 | 147.27 | 0.00 % | 0 | 48 |
| 3,250.00 | 175.00 | 187.60 | 180.73 | 0.00 % | 0 | 4 |
| 3,300.00 | 210.10 | 225.20 | 263.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
