We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.91 | 11.2684365782 | 16.95 | 19.292 | 16.95 | 90372 | 18.78640898 | CS |
4 | -2.14 | -10.1904761905 | 21 | 21 | 16.95 | 360765 | 19.15783976 | CS |
12 | 0.75 | 4.14135836554 | 18.11 | 22.53 | 15.8 | 187133 | 18.88549395 | CS |
26 | -0.4739 | -2.45113505294 | 19.3339 | 22.53 | 14.45 | 158049 | 18.3831638 | CS |
52 | -1.64 | -8 | 20.5 | 26.02 | 14.45 | 110203 | 19.74284106 | CS |
156 | -1.1999 | -5.98158515247 | 20.0599 | 26.02 | 12.66 | 88940 | 17.83525404 | CS |
260 | -49.96 | -72.595175821 | 68.82 | 95.45 | 12.66 | 61820 | 19.99450325 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions