ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AZO AutoZone Inc

3,099.38
30.69 (1.00%)
After Hours
Last Updated: 17:01:37
Delayed by 15 minutes

AZO Dec 20 2024 3300 Call

32.95 1.45 (4.60%)
Bid 29.30 Volume 13 Exp. Date Dec 20 2024
Offer 34.60 Open Interest 90 Day's Range 30.30 - 36.00
Open 32.00 Prev Close 31.50 Last Trade 11/22/2024 14:51

AZO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3,050.00125.20136.40124.900.00 %017
3,060.00122.40132.00129.0018.89 %19
3,070.00116.50126.00119.006.25 %15
3,080.00107.20118.00118.8022.47 %15
3,090.00102.10115.50108.3514.78 %136
3,100.00100.00107.00105.8021.61 %341
3,150.0075.0084.0081.559.46 %318
3,200.0056.0064.0062.5017.92 %49143
3,250.0042.0047.7047.0025.00 %4276
3,300.0029.3034.6032.954.60 %1390

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3,050.0067.0074.0092.870.00 %011
3,060.0071.0079.00100.100.00 %08
3,070.0075.0083.0080.170.00 %02
3,080.0079.0086.9088.200.00 %07
3,090.0084.0092.0086.500.00 %07
3,100.0089.9095.9097.00-8.23 %348
3,150.00113.00123.90150.050.00 %014
3,200.00143.60155.00147.270.00 %048
3,250.00178.10190.00180.730.00 %04
3,300.00215.50229.70263.500.00 %06