Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 652 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 5,510 | Day's Range | 0.16 - 0.58 |
| Open | 0.58 | Prev Close | 0.62 | Last Trade | 3/14/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.20 | 12.80 | 11.70 | 10.38 % | 224 | 2,539 |
| 152.50 | 9.85 | 10.30 | 9.99 | 16.16 % | 67 | 813 |
| 155.00 | 7.90 | 8.20 | 8.20 | 17.14 % | 323 | 4,270 |
| 157.50 | 6.00 | 6.25 | 5.95 | 12.48 % | 178 | 712 |
| 160.00 | 4.35 | 4.55 | 4.60 | 12.20 % | 998 | 3,199 |
| 162.50 | 2.99 | 3.20 | 3.15 | 5.00 % | 1,834 | 1,755 |
| 165.00 | 1.93 | 2.07 | 2.06 | 1.98 % | 1,612 | 9,119 |
| 167.50 | 1.18 | 1.28 | 1.27 | -11.19 % | 572 | 1,671 |
| 170.00 | 0.70 | 0.75 | 0.74 | -21.28 % | 3,172 | 7,351 |
| 172.50 | 0.41 | 0.44 | 0.43 | -30.65 % | 928 | 1,467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.43 | 0.46 | 0.44 | -66.15 % | 1,881 | 14,915 |
| 152.50 | 0.67 | 0.73 | 0.67 | -63.78 % | 385 | 1,512 |
| 155.00 | 1.12 | 1.15 | 1.05 | -57.66 % | 1,534 | 7,753 |
| 157.50 | 1.67 | 1.77 | 1.66 | -52.57 % | 743 | 694 |
| 160.00 | 2.51 | 2.61 | 2.59 | -44.89 % | 1,435 | 3,515 |
| 162.50 | 3.60 | 3.80 | 3.55 | -39.21 % | 700 | 691 |
| 165.00 | 5.00 | 5.25 | 4.93 | -36.39 % | 189 | 5,391 |
| 167.50 | 6.70 | 7.00 | 7.20 | -26.53 % | 56 | 562 |
| 170.00 | 8.60 | 9.20 | 8.87 | -23.80 % | 206 | 3,980 |
| 172.50 | 10.70 | 11.50 | 10.80 | -27.27 % | 11 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
