We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 8,207 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 134 | Day's Range | 2.90 - 5.30 |
| Open | 4.83 | Prev Close | 12.53 | Last Trade | 2/24/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 7.55 | 7.75 | 7.50 | -64.30 % | 83 | 746 |
| 124.00 | 6.85 | 7.05 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.15 | 6.40 | 6.25 | -67.11 % | 8,926 | 9,108 |
| 126.00 | 5.55 | 5.75 | 5.60 | -68.89 % | 1,133 | 2,675 |
| 127.00 | 4.95 | 5.15 | 5.05 | -70.29 % | 574 | 2,063 |
| 128.00 | 4.40 | 4.60 | 4.50 | -72.05 % | 668 | 1,443 |
| 129.00 | 3.90 | 4.10 | 3.95 | -74.48 % | 2,027 | 392 |
| 130.00 | 3.50 | 3.60 | 3.60 | -75.00 % | 16,404 | 4,158 |
| 131.00 | 3.05 | 3.20 | 3.09 | -75.34 % | 8,207 | 134 |
| 132.00 | 2.71 | 2.83 | 2.74 | -77.99 % | 4,401 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 1.53 | 1.62 | 1.62 | 575.00 % | 1,758 | 1,279 |
| 124.00 | 1.81 | 1.90 | 1.88 | 596.30 % | 2,482 | 582 |
| 125.00 | 2.14 | 2.21 | 2.20 | 609.68 % | 14,029 | 4,923 |
| 126.00 | 2.48 | 2.60 | 2.57 | 634.29 % | 6,308 | 3,066 |
| 127.00 | 2.88 | 3.05 | 2.99 | 666.67 % | 5,113 | 2,142 |
| 128.00 | 3.30 | 3.50 | 3.46 | 652.17 % | 6,385 | 781 |
| 129.00 | 3.90 | 4.00 | 3.95 | 631.48 % | 6,007 | 1,240 |
| 130.00 | 4.40 | 4.55 | 4.50 | 650.00 % | 15,612 | 8,018 |
| 131.00 | 5.00 | 5.15 | 5.10 | 553.85 % | 2,766 | 642 |
| 132.00 | 5.60 | 5.80 | 5.75 | 576.47 % | 2,606 | 1,497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
