We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.79 | Volume | 24,674 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.89 | Open Interest | 2,206 | Day's Range | 1.68 - 4.50 |
| Open | 4.45 | Prev Close | 10.17 | Last Trade | 2/24/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 7.00 | 7.15 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.25 | 6.45 | 6.27 | -67.00 % | 8,914 | 9,108 |
| 126.00 | 5.60 | 5.85 | 5.69 | -68.39 % | 1,128 | 2,675 |
| 127.00 | 5.00 | 5.15 | 5.05 | -70.29 % | 556 | 2,063 |
| 128.00 | 4.45 | 4.60 | 4.50 | -72.05 % | 618 | 1,443 |
| 129.00 | 3.95 | 4.15 | 4.02 | -74.03 % | 1,938 | 392 |
| 130.00 | 3.45 | 3.60 | 3.55 | -75.35 % | 15,256 | 4,158 |
| 131.00 | 3.05 | 3.20 | 3.10 | -75.26 % | 7,658 | 134 |
| 132.00 | 2.70 | 2.83 | 2.78 | -77.67 % | 4,281 | 563 |
| 133.00 | 2.36 | 2.50 | 2.40 | -79.40 % | 4,954 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.49 | 1.57 | 1.54 | 470.37 % | 2,369 | 582 |
| 125.00 | 1.80 | 1.83 | 1.83 | 490.32 % | 13,446 | 4,923 |
| 126.00 | 2.10 | 2.21 | 2.17 | 520.00 % | 6,083 | 3,066 |
| 127.00 | 2.52 | 2.60 | 2.55 | 553.85 % | 4,900 | 2,142 |
| 128.00 | 2.95 | 3.05 | 3.00 | 552.17 % | 6,142 | 781 |
| 129.00 | 3.40 | 3.55 | 3.50 | 548.15 % | 5,811 | 1,240 |
| 130.00 | 3.95 | 4.10 | 4.00 | 566.67 % | 15,389 | 8,018 |
| 131.00 | 4.50 | 4.65 | 4.60 | 489.74 % | 2,717 | 642 |
| 132.00 | 5.15 | 5.30 | 5.20 | 511.76 % | 2,576 | 1,497 |
| 133.00 | 5.80 | 5.95 | 6.10 | 522.45 % | 3,962 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
