We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.52 | Volume | 3,557 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 347 | Day's Range | 1.50 - 4.35 |
| Open | 4.35 | Prev Close | 9.45 | Last Trade | 2/24/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 6.20 | 6.40 | 6.32 | -66.74 % | 8,904 | 9,108 |
| 126.00 | 5.55 | 5.70 | 5.80 | -67.78 % | 1,121 | 2,675 |
| 127.00 | 5.00 | 5.10 | 5.01 | -70.53 % | 377 | 2,063 |
| 128.00 | 4.40 | 4.50 | 4.45 | -72.36 % | 598 | 1,443 |
| 129.00 | 3.85 | 4.00 | 4.05 | -73.84 % | 1,856 | 392 |
| 130.00 | 3.40 | 3.50 | 3.50 | -75.69 % | 14,832 | 4,158 |
| 131.00 | 2.99 | 3.10 | 3.11 | -75.18 % | 7,456 | 134 |
| 132.00 | 2.65 | 2.70 | 2.63 | -78.88 % | 4,154 | 563 |
| 133.00 | 2.31 | 2.36 | 2.39 | -79.48 % | 4,456 | 728 |
| 134.00 | 2.02 | 2.05 | 2.01 | -81.30 % | 4,998 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.71 | 1.73 | 1.73 | 458.06 % | 12,886 | 4,923 |
| 126.00 | 2.03 | 2.09 | 2.05 | 485.71 % | 5,620 | 3,066 |
| 127.00 | 2.42 | 2.45 | 2.43 | 523.08 % | 4,689 | 2,142 |
| 128.00 | 2.82 | 2.90 | 2.81 | 510.87 % | 6,061 | 781 |
| 129.00 | 3.30 | 3.35 | 3.35 | 520.37 % | 5,493 | 1,240 |
| 130.00 | 3.80 | 3.90 | 3.85 | 541.67 % | 15,067 | 8,018 |
| 131.00 | 4.40 | 4.50 | 4.35 | 457.69 % | 2,689 | 642 |
| 132.00 | 5.00 | 5.15 | 4.82 | 467.06 % | 2,564 | 1,497 |
| 133.00 | 5.65 | 5.75 | 5.52 | 463.27 % | 3,945 | 892 |
| 134.00 | 6.40 | 6.55 | 6.45 | 442.02 % | 1,344 | 1,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
