We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.12 | Volume | 3,434 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 1,826 | Day's Range | 1.13 - 3.15 |
| Open | 2.97 | Prev Close | 8.00 | Last Trade | 2/24/2025 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.90 | 7.10 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.20 | 6.35 | 6.36 | -66.53 % | 8,907 | 9,108 |
| 126.00 | 5.55 | 5.70 | 5.80 | -67.78 % | 1,121 | 2,675 |
| 127.00 | 4.90 | 5.05 | 5.00 | -70.59 % | 384 | 2,063 |
| 128.00 | 4.35 | 4.50 | 4.45 | -72.36 % | 599 | 1,443 |
| 129.00 | 3.85 | 3.95 | 3.90 | -74.81 % | 1,860 | 392 |
| 130.00 | 3.40 | 3.50 | 3.45 | -76.04 % | 14,913 | 4,158 |
| 131.00 | 3.00 | 3.10 | 3.10 | -75.26 % | 7,460 | 134 |
| 132.00 | 2.61 | 2.67 | 2.63 | -78.88 % | 4,154 | 563 |
| 133.00 | 2.28 | 2.33 | 2.35 | -79.83 % | 4,468 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.41 | 1.45 | 1.41 | 422.22 % | 2,295 | 582 |
| 125.00 | 1.69 | 1.74 | 1.72 | 454.84 % | 12,993 | 4,923 |
| 126.00 | 2.02 | 2.07 | 2.00 | 471.43 % | 5,748 | 3,066 |
| 127.00 | 2.39 | 2.46 | 2.42 | 520.51 % | 4,718 | 2,142 |
| 128.00 | 2.85 | 2.89 | 2.78 | 504.35 % | 6,062 | 781 |
| 129.00 | 3.30 | 3.40 | 3.25 | 501.85 % | 5,512 | 1,240 |
| 130.00 | 3.85 | 3.95 | 3.85 | 541.67 % | 15,087 | 8,018 |
| 131.00 | 4.35 | 4.50 | 4.25 | 444.87 % | 2,693 | 642 |
| 132.00 | 5.00 | 5.15 | 4.82 | 467.06 % | 2,564 | 1,497 |
| 133.00 | 5.65 | 5.80 | 5.52 | 463.27 % | 3,945 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
