We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.31 | Volume | 1,693 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 1,279 | Day's Range | 0.47 - 1.84 |
| Open | 0.60 | Prev Close | 0.24 | Last Trade | 2/24/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.70 | 6.85 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.00 | 6.15 | 6.36 | -66.53 % | 8,907 | 9,108 |
| 126.00 | 5.35 | 5.50 | 5.43 | -69.83 % | 1,126 | 2,675 |
| 127.00 | 4.75 | 4.90 | 4.90 | -71.18 % | 553 | 2,063 |
| 128.00 | 4.20 | 4.35 | 4.45 | -72.36 % | 599 | 1,443 |
| 129.00 | 3.70 | 3.85 | 3.83 | -75.26 % | 1,885 | 392 |
| 130.00 | 3.25 | 3.40 | 3.30 | -77.08 % | 15,036 | 4,158 |
| 131.00 | 2.89 | 2.95 | 2.94 | -76.54 % | 7,497 | 134 |
| 132.00 | 2.53 | 2.60 | 2.63 | -78.88 % | 4,154 | 563 |
| 133.00 | 2.21 | 2.28 | 2.29 | -80.34 % | 4,597 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.56 | 1.60 | 1.59 | 488.89 % | 2,297 | 582 |
| 125.00 | 1.88 | 1.90 | 1.89 | 509.68 % | 13,120 | 4,923 |
| 126.00 | 2.22 | 2.26 | 2.26 | 545.71 % | 5,976 | 3,066 |
| 127.00 | 2.62 | 2.65 | 2.60 | 566.67 % | 4,803 | 2,142 |
| 128.00 | 3.05 | 3.15 | 3.10 | 573.91 % | 6,090 | 781 |
| 129.00 | 3.55 | 3.65 | 3.65 | 575.93 % | 5,670 | 1,240 |
| 130.00 | 4.05 | 4.20 | 4.13 | 588.33 % | 15,180 | 8,018 |
| 131.00 | 4.65 | 4.80 | 4.58 | 487.18 % | 2,695 | 642 |
| 132.00 | 5.30 | 5.45 | 5.35 | 529.41 % | 2,568 | 1,497 |
| 133.00 | 5.95 | 6.10 | 6.00 | 512.24 % | 3,959 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
