We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.65 | Volume | 5,355 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 6,066 | Day's Range | 3.25 - 8.30 |
| Open | 3.25 | Prev Close | 1.37 | Last Trade | 2/24/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.70 | 7.00 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.10 | 6.25 | 6.15 | -67.63 % | 8,915 | 9,108 |
| 126.00 | 5.45 | 5.65 | 5.55 | -69.17 % | 1,129 | 2,675 |
| 127.00 | 4.85 | 5.00 | 5.10 | -70.00 % | 570 | 2,063 |
| 128.00 | 4.35 | 4.45 | 4.45 | -72.36 % | 642 | 1,443 |
| 129.00 | 3.85 | 4.00 | 4.00 | -74.16 % | 1,965 | 392 |
| 130.00 | 3.40 | 3.55 | 3.52 | -75.56 % | 15,927 | 4,158 |
| 131.00 | 3.00 | 3.10 | 3.10 | -75.26 % | 7,895 | 134 |
| 132.00 | 2.65 | 2.75 | 2.74 | -77.99 % | 4,356 | 563 |
| 133.00 | 2.31 | 2.43 | 2.38 | -79.57 % | 5,100 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.74 | 1.84 | 1.80 | 566.67 % | 2,427 | 582 |
| 125.00 | 2.08 | 2.15 | 2.07 | 567.74 % | 13,683 | 4,923 |
| 126.00 | 2.43 | 2.52 | 2.50 | 614.29 % | 6,114 | 3,066 |
| 127.00 | 2.87 | 2.94 | 2.91 | 646.15 % | 4,987 | 2,142 |
| 128.00 | 3.25 | 3.40 | 3.23 | 602.17 % | 6,197 | 781 |
| 129.00 | 3.80 | 3.90 | 3.90 | 622.22 % | 5,915 | 1,240 |
| 130.00 | 4.35 | 4.50 | 4.39 | 631.67 % | 15,472 | 8,018 |
| 131.00 | 4.90 | 5.10 | 4.90 | 528.21 % | 2,746 | 642 |
| 132.00 | 5.50 | 5.75 | 5.35 | 529.41 % | 2,577 | 1,497 |
| 133.00 | 6.20 | 6.40 | 6.10 | 522.45 % | 3,962 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
